Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.57 | 12.75 | 12.46 | -0.04 | -0.32% | 57.19M | 02:57:00 | ||
All Winner Technology Co Ltd | 18.98 | 19.65 | 18.97 | -0.38 | -1.96% | 12.69M | 02:57:00 | ||
Amoy Diagnostics | 19.84 | 20.69 | 19.71 | -0.70 | -3.41% | 6.90M | 02:57:00 | ||
Amperex Tech A | 199.86 | 201.64 | 196.98 | +1.97 | +1.00% | 15.19M | 02:57:00 | ||
Anhui Anke BioTech Group | 10.06 | 10.28 | 10.03 | -0.18 | -1.76% | 25.05M | 02:57:00 | ||
Autek China | 18.59 | 18.75 | 18.45 | +0.10 | +0.54% | 5.19M | 02:56:57 | ||
B-Soft Co Ltd | 4.18 | 4.22 | 4.09 | +0.11 | +2.70% | 30.45M | 02:57:00 | ||
Beijing E Hualu Info Tech | 19.79 | 20.14 | 19.71 | +0.07 | +0.36% | 10.66M | 02:57:00 | ||
Beijing Easpring Material Tech | 41.18 | 41.84 | 40.97 | -0.49 | -1.18% | 18.76M | 02:57:00 | ||
Beijing Enlight Media | 9.12 | 9.33 | 8.98 | +0.18 | +2.01% | 38.74M | 02:57:00 | ||
Beijing Kunlun Tech | 36.69 | 37.55 | 36.50 | -0.34 | -0.92% | 42.00M | 02:57:00 | ||
Beijing Originwater Technology | 4.84 | 4.89 | 4.83 | +0.02 | +0.42% | 20.53M | 02:57:00 | ||
Beijing Sanju Environmental | 2.50 | 2.53 | 2.44 | +0.08 | +3.31% | 25.03M | 02:56:51 | ||
Beijing Sinnet Tech | 8.93 | 9.06 | 8.89 | 0.00 | 0.00% | 11.19M | 02:56:57 | ||
Betta Pharma | 40.50 | 41.53 | 40.42 | -0.30 | -0.74% | 4.52M | 02:56:54 | ||
BGI Genomics | 40.90 | 41.36 | 40.53 | -0.03 | -0.07% | 1.95M | 02:57:00 | ||
BlueFocus Communication Group | 6.28 | 6.42 | 6.25 | 0.00 | 0.00% | 52.13M | 02:57:00 | ||
By health | 15.75 | 16.00 | 15.70 | -0.15 | -0.94% | 9.08M | 02:56:57 | ||
Canmax Tech | 20.80 | 21.25 | 20.72 | -0.21 | -1.00% | 8.07M | 02:56:57 | ||
Centre Testing Intl Shenzhen | 12.12 | 12.25 | 12.07 | -0.02 | -0.17% | 8.18M | 02:56:51 | ||
Changsha Jingjia Microelectronics | 68.06 | 69.44 | 67.81 | +0.45 | +0.67% | 7.73M | 02:56:57 | ||
Chaozhou Three-circle | 27.62 | 27.98 | 27.51 | -0.08 | -0.29% | 4.78M | 02:56:57 | ||
China Resources Boya Bio pharmaceutical | 34.22 | 35.14 | 33.85 | -0.20 | -0.58% | 7.45M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 34.23 | 34.70 | 34.17 | -0.23 | -0.67% | 14.50M | 02:57:00 | ||
CNGR Advanced | 50.55 | 51.34 | 50.54 | -0.07 | -0.14% | 2.21M | 02:57:00 | ||
East Group | 5.13 | 5.20 | 5.11 | -0.03 | -0.58% | 14.67M | 02:56:54 | ||
Eoptolink Tech | 82.72 | 85.33 | 82.39 | +1.95 | +2.41% | 34.02M | 02:57:00 | ||
EVE Energy | 37.66 | 38.17 | 37.12 | +0.26 | +0.70% | 13.23M | 02:57:00 | ||
Fibocom Wireless | 16.88 | 17.15 | 16.77 | +0.15 | +0.90% | 12.66M | 02:57:00 | ||
Goke Microelectronics | 47.37 | 48.30 | 47.21 | -0.14 | -0.30% | 2.24M | 02:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.72 | 29.17 | 28.56 | -0.05 | -0.17% | 5.21M | 02:56:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 58.01 | 59.09 | 56.17 | +1.11 | +1.95% | 8.74M | 02:56:57 | ||
Hithink RoyalFlush Info Network | 116.99 | 119.98 | 116.61 | +0.94 | +0.81% | 6.44M | 02:57:00 | ||
Hubei Dinglong Chemical | 22.60 | 22.98 | 22.55 | -0.20 | -0.88% | 4.78M | 02:56:57 | ||
Imeik | 217.00 | 220.00 | 215.62 | -2.01 | -0.92% | 1.68M | 02:57:00 | ||
Ingenic Semiconductor | 60.12 | 60.98 | 60.00 | +0.03 | +0.05% | 4.27M | 02:57:00 | ||
Jiangsu Jiejie Microelectronics | 15.79 | 16.13 | 15.77 | -0.11 | -0.69% | 7.73M | 02:57:00 | ||
Jiangsu Nata Opto Electr Material | 23.91 | 24.40 | 23.88 | -0.14 | -0.58% | 5.91M | 02:57:00 | ||
Jl Mag Rare-Earth | 14.46 | 14.83 | 14.45 | -0.22 | -1.50% | 12.48M | 02:57:00 | ||
Kanghua Biological | 60.98 | 62.46 | 60.79 | -0.72 | -1.17% | 1.51M | 02:56:57 | ||
Lakala Payment | 14.47 | 14.68 | 14.30 | +0.13 | +0.91% | 10.51M | 02:56:57 | ||
Lens Technology | 14.69 | 14.80 | 14.33 | +0.25 | +1.73% | 27.12M | 02:56:57 | ||
Lepu Medical Tech Beijing | 16.11 | 16.52 | 15.95 | -0.03 | -0.19% | 29.69M | 02:57:00 | ||
Leyard Optoelectronic | 4.77 | 4.82 | 4.75 | +0.03 | +0.63% | 15.28M | 02:57:00 | ||
Longshine Tech | 9.38 | 9.55 | 9.35 | -0.09 | -0.95% | 11.26M | 02:56:57 | ||
Maccura Biotechnology | 13.15 | 13.39 | 13.11 | -0.04 | -0.30% | 4.03M | 02:56:54 | ||
Mango Excellent Media | 26.17 | 26.52 | 25.91 | -0.02 | -0.08% | 42.16M | 02:57:00 | ||
Maxscend Microelectronics | 87.87 | 88.94 | 86.67 | +0.68 | +0.78% | 4.97M | 02:57:00 | ||
New Industries | 74.70 | 75.52 | 73.21 | +0.22 | +0.30% | 3.21M | 02:56:54 | ||
Ningbo Ginlong Tech | 58.70 | 60.46 | 58.50 | -1.54 | -2.56% | 7.39M | 02:56:57 | ||
PharmaBlock Sciences A | 33.54 | 34.16 | 33.15 | -0.09 | -0.27% | 4.48M | 02:57:00 | ||
Pharmaron Beijing | 22.22 | 22.67 | 21.63 | -0.02 | -0.09% | 25.16M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 16.25 | 16.56 | 16.03 | -0.07 | -0.43% | 6.82M | 02:57:00 | ||
Qingdao TGOOD Electric | 20.42 | 20.76 | 20.31 | -0.08 | -0.39% | 11.01M | 02:57:00 | ||
Risen Energy | 12.30 | 12.52 | 12.22 | -0.12 | -0.97% | 16.99M | 02:56:57 | ||
Sai MicroElectronics | 16.54 | 16.84 | 16.49 | -0.11 | -0.66% | 10.37M | 02:56:57 | ||
Sangfor Tech A | 52.79 | 53.97 | 52.40 | +0.23 | +0.44% | 3.67M | 02:56:57 | ||
SG Micro | 77.49 | 78.58 | 75.70 | +0.07 | +0.09% | 2.39M | 02:56:54 | ||
Shandong Sinocera Func Material | 19.80 | 20.44 | 19.75 | -0.65 | -3.18% | 16.29M | 02:57:00 | ||
Shandong Zhongji Electrical | 170.61 | 174.58 | 170.00 | +3.84 | +2.30% | 22.96M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.45 | 6.55 | 6.42 | +0.01 | +0.16% | 19.90M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 15.36 | 15.67 | 15.28 | -0.10 | -0.65% | 9.74M | 02:56:57 | ||
Shenzhen Capchem Tech | 31.99 | 32.44 | 31.93 | -0.31 | -0.96% | 4.74M | 02:57:00 | ||
Shenzhen Dynanonic | 35.89 | 36.47 | 35.57 | +0.03 | +0.08% | 5.77M | 02:57:00 | ||
Shenzhen Everwin Precision Tech | 10.68 | 10.79 | 10.53 | +0.26 | +2.50% | 35.42M | 02:57:00 | ||
Shenzhen Fine Made | 22.42 | 22.98 | 22.33 | +0.24 | +1.08% | 2.45M | 02:56:57 | ||
Shenzhen Inovance Tech | 59.87 | 61.19 | 59.70 | -1.14 | -1.87% | 9.85M | 02:57:00 | ||
Shenzhen Kangtai Bio | 19.61 | 19.95 | 19.55 | -0.11 | -0.56% | 7.41M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 312.75 | 314.10 | 308.20 | +1.70 | +0.55% | 3.19M | 02:56:57 | ||
Shenzhen SC New Energy A | 66.14 | 67.37 | 65.58 | +0.13 | +0.20% | 6.00M | 02:57:00 | ||
Shenzhen Senior Tech Material | 9.76 | 9.87 | 9.72 | -0.01 | -0.10% | 18.62M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.48 | 18.63 | 18.26 | +0.33 | +1.82% | 15.08M | 02:57:00 | ||
Shenzhen Yinghe Tech | 16.68 | 17.09 | 16.63 | -0.19 | -1.13% | 14.83M | 02:57:00 | ||
SIASUN Robot Automation Co | 10.50 | 10.73 | 10.45 | -0.13 | -1.22% | 20.58M | 02:57:00 | ||
Sino Biological | 74.52 | 76.09 | 74.18 | -0.93 | -1.23% | 989.81K | 02:56:57 | ||
Sinocare Inc | 23.69 | 24.07 | 23.33 | +0.11 | +0.47% | 2.84M | 02:57:00 | ||
Sinofibers Technology | 28.24 | 28.31 | 26.88 | +1.09 | +4.01% | 16.77M | 02:57:00 | ||
Sungrow Power Supply | 105.93 | 107.88 | 103.88 | +0.77 | +0.73% | 13.50M | 02:57:00 | ||
Sunwoda Electronic | 14.83 | 15.00 | 14.76 | +0.05 | +0.34% | 17.64M | 02:57:00 | ||
Suzhou Maxwell | 124.26 | 126.17 | 123.33 | -0.49 | -0.39% | 1.91M | 02:56:51 | ||
Thunder Software Tech | 46.39 | 47.50 | 45.43 | +0.87 | +1.91% | 12.47M | 02:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.75 | 3.81 | 3.73 | -0.04 | -1.06% | 27.11M | 02:57:00 | ||
Victory Giant Tech | 30.23 | 31.25 | 30.00 | +1.47 | +5.11% | 47.92M | 02:57:00 | ||
Walvax BioTech | 14.38 | 14.54 | 14.27 | 0.00 | 0.00% | 10.80M | 02:57:00 | ||
Wangsu Science Tech | 8.76 | 8.89 | 8.72 | +0.06 | +0.69% | 47.61M | 02:57:00 | ||
Weihai Guangwei Composites | 26.14 | 26.65 | 26.07 | -0.11 | -0.42% | 9.05M | 02:57:00 | ||
Winner Medical | 30.10 | 30.66 | 30.02 | -0.30 | -0.99% | 2.26M | 02:56:51 | ||
Wuhan DR Laser | 44.71 | 45.67 | 44.54 | -0.41 | -0.91% | 1.97M | 02:56:54 | ||
Wuhan Raycus Fiber A | 20.05 | 20.39 | 20.01 | -0.04 | -0.20% | 4.98M | 02:56:54 | ||
Wuhu Token Sciences | 4.87 | 4.94 | 4.86 | +0.02 | +0.41% | 22.46M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.15 | 20.68 | -0.24 | -1.14% | 18.73M | 02:56:57 | ||
Xi An Triangle Defens | 30.84 | 31.29 | 29.95 | +0.04 | +0.13% | 32.98M | 02:57:00 | ||
Xiamen Meiya Pico Information | 12.46 | 12.64 | 12.41 | 0.00 | 0.00% | 6.40M | 02:56:57 | ||
Yangzhou Yangjie Electronic | 36.77 | 37.50 | 36.72 | -0.25 | -0.68% | 5.06M | 02:57:00 | ||
Yealink Network Tech | 38.41 | 38.79 | 37.60 | -0.14 | -0.36% | 6.93M | 02:56:57 | ||
Zhejiang DiAn Diagnostics Co | 13.88 | 14.11 | 13.84 | -0.11 | -0.79% | 11.32M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.63 | 34.54 | 32.42 | +1.12 | +3.45% | 29.73M | 02:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.56 | 25.05 | 24.41 | -0.32 | -1.29% | 5.81M | 02:57:00 | ||
Zhuzhou Hongda A | 23.43 | 23.85 | 23.34 | +0.02 | +0.09% | 3.30M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review