Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.69 | 12.75 | 12.46 | +0.08 | +0.63% | 39.07M | 23:30:00 | ||
Amperex Tech A | 201.10 | 201.64 | 196.98 | +3.21 | +1.62% | 8.57M | 23:30:00 | ||
Anhui Anke BioTech Group | 10.15 | 10.28 | 10.10 | -0.09 | -0.88% | 14.02M | 23:29:57 | ||
Anker Innovations | 97.46 | 99.60 | 97.26 | -1.50 | -1.52% | 1.47M | 23:29:57 | ||
Arawana | 31.63 | 31.69 | 31.33 | +0.23 | +0.73% | 2.49M | 23:29:51 | ||
Autek China | 18.66 | 18.75 | 18.45 | +0.17 | +0.92% | 2.82M | 23:29:57 | ||
Beijing E Hualu Info Tech | 20.11 | 20.14 | 19.71 | +0.39 | +1.98% | 6.53M | 23:29:57 | ||
Beijing Easpring Material Tech | 41.63 | 41.84 | 40.97 | -0.04 | -0.10% | 13.18M | 23:30:00 | ||
Beijing Enlight Media | 9.18 | 9.22 | 8.98 | +0.24 | +2.69% | 19.96M | 23:30:00 | ||
Beijing Kunlun Tech | 37.30 | 37.55 | 36.65 | +0.27 | +0.73% | 25.12M | 23:30:00 | ||
Beijing Originwater Technology | 4.87 | 4.87 | 4.83 | +0.05 | +1.04% | 10.01M | 23:29:51 | ||
Beijing Sinnet Tech | 9.06 | 9.06 | 8.95 | +0.13 | +1.46% | 5.95M | 23:29:48 | ||
Betta Pharma | 41.08 | 41.53 | 40.66 | +0.28 | +0.69% | 2.54M | 23:29:51 | ||
BGI Genomics | 41.29 | 41.36 | 40.53 | +0.36 | +0.88% | 1.13M | 23:29:57 | ||
BlueFocus Communication Group | 6.40 | 6.42 | 6.28 | +0.12 | +1.91% | 29.01M | 23:30:00 | ||
By health | 15.92 | 16.00 | 15.84 | +0.02 | +0.13% | 4.37M | 23:29:57 | ||
Canmax Tech | 21.11 | 21.25 | 20.94 | +0.10 | +0.48% | 3.37M | 23:29:57 | ||
Centre Testing Intl Shenzhen | 12.24 | 12.25 | 12.12 | +0.10 | +0.82% | 4.33M | 23:30:00 | ||
Changsha Jingjia Microelectronics | 69.10 | 69.44 | 67.81 | +1.49 | +2.20% | 5.11M | 23:30:00 | ||
Chaozhou Three-circle | 27.88 | 27.98 | 27.65 | +0.18 | +0.65% | 1.90M | 23:29:57 | ||
China Resources Boya Bio pharmaceutical | 34.37 | 35.14 | 33.85 | -0.05 | -0.15% | 5.94M | 23:29:57 | ||
Chongqing Zhifei Bio Products | 34.56 | 34.70 | 34.17 | +0.10 | +0.29% | 8.05M | 23:30:00 | ||
CNGR Advanced | 51.23 | 51.34 | 50.60 | +0.61 | +1.20% | 1.23M | 23:29:57 | ||
Dongguan Yiheda Automation Co | 25.08 | 25.50 | 24.81 | -0.09 | -0.36% | 3.80M | 23:29:57 | ||
East Group | 5.19 | 5.20 | 5.13 | +0.03 | +0.58% | 8.10M | 23:29:57 | ||
East Money Information | 12.94 | 13.03 | 12.70 | +0.23 | +1.81% | 137.80M | 23:30:00 | ||
Eoptolink Tech | 83.52 | 85.33 | 83.00 | +2.75 | +3.40% | 25.68M | 23:30:00 | ||
EVE Energy | 37.96 | 38.12 | 37.12 | +0.56 | +1.50% | 7.46M | 23:30:00 | ||
Goke Microelectronics | 48.11 | 48.30 | 47.48 | +0.60 | +1.26% | 1.38M | 23:29:45 | ||
Guangdong Wens Foodstuff | 21.21 | 21.37 | 20.61 | +0.29 | +1.39% | 24.21M | 23:30:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.98 | 29.17 | 28.59 | +0.21 | +0.73% | 2.67M | 23:30:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 27.33 | 27.76 | 27.00 | +0.04 | +0.15% | 6.21M | 23:29:48 | ||
Hangzhou Tigermed Consulting | 58.52 | 58.78 | 56.17 | +1.62 | +2.85% | 5.73M | 23:30:00 | ||
Hithink RoyalFlush Info Network | 119.04 | 119.98 | 116.61 | +2.99 | +2.58% | 4.41M | 23:30:00 | ||
Huabao Flavours A | 18.87 | 18.99 | 18.73 | -0.04 | -0.21% | 562.30K | 23:30:00 | ||
Huali Industrial Group Co | 71.30 | 71.89 | 70.57 | +0.27 | +0.38% | 1.01M | 23:29:57 | ||
Imeik | 218.80 | 220.00 | 215.62 | -0.21 | -0.10% | 1.09M | 23:29:51 | ||
Ingenic Semiconductor | 60.72 | 60.98 | 60.06 | +0.63 | +1.05% | 2.36M | 23:29:54 | ||
Jafron Biomedical | 29.04 | 29.50 | 28.85 | -0.06 | -0.21% | 4.39M | 23:29:57 | ||
Jl Mag Rare-Earth | 14.67 | 14.83 | 14.45 | -0.01 | -0.07% | 7.39M | 23:29:54 | ||
Kanghua Biological | 61.96 | 62.46 | 61.42 | +0.26 | +0.42% | 726.55K | 23:29:45 | ||
Lakala Payment | 14.56 | 14.68 | 14.30 | +0.22 | +1.53% | 6.19M | 23:29:54 | ||
Lens Technology | 14.63 | 14.78 | 14.33 | +0.19 | +1.32% | 14.86M | 23:29:57 | ||
Lepu Medical Tech Beijing | 16.29 | 16.52 | 16.11 | +0.15 | +0.93% | 17.06M | 23:29:54 | ||
Leyard Optoelectronic | 4.82 | 4.82 | 4.76 | +0.08 | +1.69% | 7.50M | 23:29:54 | ||
Ligao Foods Co | 36.90 | 37.10 | 36.35 | +0.55 | +1.51% | 1.15M | 23:29:30 | ||
Longshine Tech | 9.53 | 9.55 | 9.43 | +0.06 | +0.63% | 6.16M | 23:29:57 | ||
Mango Excellent Media | 26.28 | 26.52 | 25.91 | +0.09 | +0.34% | 28.55M | 23:30:00 | ||
Maxscend Microelectronics | 88.64 | 88.94 | 86.67 | +1.45 | +1.66% | 3.49M | 23:29:57 | ||
Metron New Material | 24.09 | 24.17 | 23.77 | +0.17 | +0.71% | 1.14M | 23:29:48 | ||
Nanjing Hanruibalt | 30.63 | 31.26 | 30.30 | -0.03 | -0.10% | 5.97M | 23:29:51 | ||
New Industries | 74.15 | 75.52 | 73.21 | -0.33 | -0.44% | 1.95M | 23:29:42 | ||
Ningbo Ginlong Tech | 59.52 | 60.46 | 58.50 | -0.72 | -1.19% | 4.61M | 23:29:54 | ||
PharmaBlock Sciences A | 33.80 | 34.05 | 33.15 | +0.17 | +0.51% | 2.99M | 23:29:48 | ||
Pharmaron Beijing | 22.39 | 22.53 | 21.63 | +0.15 | +0.67% | 15.24M | 23:30:00 | ||
Porton Fine Chemicals Ltd | 16.47 | 16.53 | 16.03 | +0.15 | +0.92% | 4.53M | 23:29:57 | ||
Qingdao TGOOD Electric | 20.62 | 20.76 | 20.42 | +0.12 | +0.59% | 6.05M | 23:29:57 | ||
Sangfor Tech A | 53.75 | 53.97 | 52.40 | +1.19 | +2.26% | 2.55M | 23:29:36 | ||
SG Micro | 76.35 | 78.58 | 75.70 | -1.07 | -1.38% | 1.64M | 23:30:00 | ||
Shandong Dongyue | 8.01 | 8.15 | 7.96 | +0.06 | +0.76% | 3.47M | 23:29:57 | ||
Shandong Intco Medical | 25.63 | 26.43 | 25.40 | -0.63 | -2.40% | 11.92M | 23:30:00 | ||
Shandong Sinocera Func Material | 20.04 | 20.44 | 19.81 | -0.41 | -2.00% | 9.87M | 23:29:57 | ||
Shandong Zhongji Electrical | 173.02 | 174.58 | 170.56 | +6.25 | +3.75% | 17.53M | 23:30:00 | ||
Shanghai Kingstar Winning Software | 6.54 | 6.55 | 6.44 | +0.10 | +1.55% | 12.47M | 23:29:48 | ||
Shanghai Tofflon Science Tech | 15.49 | 15.67 | 15.28 | +0.03 | +0.19% | 5.56M | 23:29:48 | ||
Shenzhen Capchem Tech | 32.39 | 32.44 | 32.03 | +0.09 | +0.28% | 2.56M | 23:29:57 | ||
Shenzhen Dynanonic | 36.16 | 36.47 | 35.57 | +0.30 | +0.84% | 3.92M | 23:29:57 | ||
Shenzhen Everwin Precision Tech | 10.77 | 10.79 | 10.53 | +0.35 | +3.36% | 22.93M | 23:30:00 | ||
Shenzhen Inovance Tech | 60.35 | 61.19 | 59.70 | -0.66 | -1.08% | 6.02M | 23:30:00 | ||
Shenzhen Kangtai Bio | 19.85 | 19.95 | 19.60 | +0.13 | +0.66% | 4.35M | 23:30:00 | ||
Shenzhen Mindray Bio-Medical | 313.60 | 313.60 | 308.20 | +2.55 | +0.82% | 1.71M | 23:30:00 | ||
Shenzhen SC New Energy A | 67.10 | 67.37 | 65.58 | +1.09 | +1.65% | 3.98M | 23:29:57 | ||
Shenzhen Senior Tech Material | 9.86 | 9.87 | 9.72 | +0.09 | +0.92% | 10.87M | 23:29:57 | ||
Shenzhen Sunway Communication | 18.56 | 18.63 | 18.26 | +0.41 | +2.26% | 7.96M | 23:30:00 | ||
Shenzhen Yinghe Tech | 16.85 | 17.09 | 16.67 | -0.02 | -0.12% | 9.50M | 23:29:57 | ||
Sino Biological | 75.22 | 76.09 | 74.85 | -0.23 | -0.31% | 474.07K | 23:29:51 | ||
Sinofibers Technology | 27.56 | 27.98 | 26.88 | +0.41 | +1.51% | 8.99M | 23:29:54 | ||
Songcheng Performance Develop | 10.39 | 10.44 | 10.27 | +0.16 | +1.56% | 10.42M | 23:29:54 | ||
Sungrow Power Supply | 107.30 | 107.88 | 103.88 | +2.14 | +2.04% | 8.50M | 23:30:00 | ||
Sunwoda Electronic | 14.96 | 15.00 | 14.80 | +0.18 | +1.22% | 10.25M | 23:30:00 | ||
Suzhou Maxwell | 125.51 | 126.17 | 123.33 | +0.76 | +0.61% | 1.26M | 23:29:57 | ||
Thunder Software Tech | 47.13 | 47.50 | 45.43 | +1.61 | +3.54% | 8.91M | 23:29:57 | ||
Victory Giant Tech | 30.61 | 31.25 | 30.00 | +1.85 | +6.43% | 35.36M | 23:29:57 | ||
Walvax BioTech | 14.49 | 14.54 | 14.27 | +0.11 | +0.77% | 6.18M | 23:29:57 | ||
Weihai Guangwei Composites | 26.26 | 26.65 | 26.07 | +0.01 | +0.04% | 5.55M | 23:29:57 | ||
Winner Medical | 30.41 | 30.66 | 30.26 | +0.01 | +0.03% | 1.05M | 23:29:57 | ||
Wuhan DR Laser | 45.47 | 45.67 | 44.89 | +0.35 | +0.78% | 1.02M | 23:29:57 | ||
Wuhan Raycus Fiber A | 20.30 | 20.39 | 20.10 | +0.21 | +1.04% | 2.75M | 23:29:57 | ||
Wuhu Token Sciences | 4.93 | 4.94 | 4.87 | +0.08 | +1.65% | 13.45M | 23:29:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.04 | 21.15 | 20.84 | +0.07 | +0.33% | 11.20M | 23:29:57 | ||
Xi An Triangle Defens | 30.58 | 31.12 | 29.95 | -0.22 | -0.71% | 21.99M | 23:30:00 | ||
Xinqianglian | 19.83 | 20.00 | 19.66 | -0.08 | -0.40% | 2.68M | 23:29:54 | ||
Yangzhou Yangjie Electronic | 37.36 | 37.50 | 36.92 | +0.34 | +0.92% | 2.48M | 23:30:00 | ||
Yealink Network Tech | 38.04 | 38.79 | 37.60 | -0.51 | -1.32% | 3.82M | 23:29:51 | ||
Yunnan Botanee BioTechnology Group Co | 57.70 | 58.15 | 57.00 | +0.11 | +0.19% | 1.78M | 23:29:54 | ||
Zhejiang DiAn Diagnostics Co | 13.97 | 14.11 | 13.84 | -0.02 | -0.14% | 6.73M | 23:29:54 | ||
Zhejiang Jingsheng Mech Electric | 34.28 | 34.54 | 32.42 | +1.77 | +5.44% | 21.46M | 23:30:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.76 | 25.05 | 24.57 | -0.12 | -0.48% | 3.09M | 23:29:57 | ||
Zhuzhou Hongda A | 23.69 | 23.85 | 23.43 | +0.28 | +1.20% | 2.05M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review