Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.97 | 13.28 | 12.93 | -0.25 | -1.89% | 41.41M | 22:52:36 | ||
Amperex Tech A | 205.06 | 207.80 | 205.03 | -1.82 | -0.88% | 5.13M | 22:52:42 | ||
Autek China | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 4.82M | 22:52:42 | ||
Beijing Easpring Material Tech | 42.25 | 43.72 | 41.91 | -1.70 | -3.87% | 20.06M | 22:52:39 | ||
Beijing Kunlun Tech | 38.97 | 40.11 | 38.70 | -1.62 | -3.99% | 34.17M | 22:52:39 | ||
Canmax Tech | 21.33 | 21.68 | 21.28 | -0.31 | -1.43% | 4.49M | 22:52:36 | ||
Changsha Jingjia Microelectronics | 70.35 | 71.53 | 68.00 | +0.71 | +1.02% | 7.21M | 22:52:42 | ||
Chaozhou Three-circle | 28.32 | 29.10 | 28.15 | -0.37 | -1.29% | 2.74M | 22:52:42 | ||
Chongqing Zhifei Bio Products | 36.52 | 37.29 | 36.44 | -0.36 | -0.98% | 12.90M | 22:52:42 | ||
East Money Information | 13.02 | 13.18 | 13.00 | -0.16 | -1.21% | 68.59M | 22:52:42 | ||
Empyrean Technology | 78.01 | 79.73 | 78.01 | -1.73 | -2.17% | 774.97K | 22:52:33 | ||
EVE Energy | 38.13 | 38.75 | 38.10 | -0.71 | -1.83% | 6.50M | 22:52:42 | ||
Guangzhou Great Power | 24.09 | 24.52 | 24.05 | -0.52 | -2.11% | 5.97M | 22:52:27 | ||
Hangzhou Chang Chuan Tech | 28.78 | 29.44 | 28.71 | -0.48 | -1.64% | 3.24M | 22:52:33 | ||
Hangzhou Tigermed Consulting | 60.36 | 61.63 | 60.06 | -1.34 | -2.17% | 5.35M | 22:52:42 | ||
Hithink RoyalFlush Info Network | 119.82 | 123.17 | 119.68 | -3.87 | -3.13% | 3.66M | 22:52:39 | ||
Imeik | 217.30 | 223.50 | 216.83 | -4.43 | -2.00% | 1.32M | 22:52:39 | ||
Ingenic Semiconductor | 63.07 | 63.99 | 62.67 | -1.09 | -1.70% | 3.15M | 22:52:39 | ||
Jl Mag Rare-Earth | 15.34 | 15.54 | 15.19 | -0.12 | -0.78% | 7.77M | 22:52:36 | ||
Lens Technology | 14.52 | 14.73 | 14.46 | -0.17 | -1.16% | 10.46M | 22:52:36 | ||
Lepu Medical Tech Beijing | 14.69 | 15.00 | 14.67 | -0.24 | -1.61% | 8.11M | 22:52:42 | ||
Mango Excellent Media | 22.95 | 23.99 | 22.88 | -0.65 | -2.75% | 7.99M | 22:52:42 | ||
Maxscend Microelectronics | 89.63 | 91.11 | 89.39 | -1.39 | -1.53% | 3.50M | 22:52:42 | ||
Mianyang Fulin Machining | 8.00 | 8.05 | 7.89 | 0.00 | 0.00% | 6.92M | 22:52:33 | ||
Ningbo Ginlong Tech | 56.64 | 57.98 | 56.63 | +0.15 | +0.27% | 5.05M | 22:52:33 | ||
Pharmaron Beijing | 19.91 | 20.47 | 19.82 | -0.42 | -2.07% | 12.52M | 22:52:42 | ||
Porton Fine Chemicals Ltd | 17.38 | 17.88 | 17.29 | +0.05 | +0.29% | 7.03M | 22:52:42 | ||
Qingdao TGOOD Electric | 20.32 | 20.51 | 20.19 | -0.14 | -0.68% | 5.81M | 22:52:36 | ||
Risen Energy | 12.67 | 12.86 | 12.63 | -0.20 | -1.55% | 9.37M | 22:52:36 | ||
SG Micro | 72.33 | 75.89 | 72.03 | -0.71 | -0.97% | 821.21K | 22:52:36 | ||
Shandong Intco Medical | 27.78 | 28.50 | 27.51 | -0.66 | -2.32% | 8.62M | 22:52:42 | ||
Shandong Zhongji Electrical | 175.11 | 177.93 | 173.72 | -1.68 | -0.95% | 9.64M | 22:52:39 | ||
Shanghai Kingstar Winning Software | 6.75 | 7.01 | 6.74 | -0.19 | -2.74% | 13.39M | 22:52:30 | ||
Shenzhen Capchem Tech | 34.32 | 34.83 | 34.04 | -0.52 | -1.49% | 3.34M | 22:52:42 | ||
Shenzhen Dynanonic | 38.18 | 38.52 | 37.76 | -0.17 | -0.44% | 5.02M | 22:52:42 | ||
Shenzhen Inovance Tech | 64.60 | 65.20 | 63.63 | +0.83 | +1.30% | 8.29M | 22:52:39 | ||
Shenzhen Kangtai Bio | 20.94 | 21.48 | 20.88 | -0.27 | -1.27% | 6.71M | 22:52:36 | ||
Shenzhen Mindray Bio-Medical | 306.15 | 316.10 | 304.01 | -5.45 | -1.75% | 2.07M | 22:52:39 | ||
Shenzhen SC New Energy A | 68.60 | 70.23 | 68.21 | -1.23 | -1.76% | 4.39M | 22:52:42 | ||
Shenzhen Senior Tech Material | 10.24 | 10.45 | 10.21 | -0.27 | -2.57% | 17.28M | 22:52:36 | ||
Shenzhen Sunway Communication | 19.24 | 19.61 | 19.21 | -0.52 | -2.63% | 12.49M | 22:52:39 | ||
Sungrow Power Supply | 105.01 | 106.83 | 104.88 | -1.89 | -1.77% | 4.19M | 22:52:42 | ||
Sunwoda Electronic | 15.24 | 15.36 | 15.10 | -0.19 | -1.23% | 13.99M | 22:52:33 | ||
Suzhou Maxwell | 118.16 | 119.20 | 117.16 | -0.02 | -0.02% | 1.62M | 22:52:42 | ||
Thunder Software Tech | 48.34 | 49.49 | 48.22 | -1.12 | -2.26% | 5.80M | 22:52:42 | ||
Walvax BioTech | 15.07 | 15.37 | 14.97 | -0.02 | -0.13% | 11.79M | 22:52:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.90 | 22.43 | 21.90 | -0.62 | -2.75% | 11.95M | 22:52:42 | ||
Xinqianglian | 20.63 | 21.42 | 20.63 | -0.65 | -3.06% | 4.64M | 22:52:42 | ||
Yangzhou Yangjie Electronic | 36.98 | 38.05 | 36.95 | -0.86 | -2.27% | 3.06M | 22:52:42 | ||
Zhejiang Jingsheng Mech Electric | 33.14 | 33.80 | 33.08 | -0.76 | -2.24% | 8.03M | 22:52:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review