Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.46 | 12.78 | 12.43 | -0.36 | -2.81% | 53.26M | 02:40:12 | ||
Allmed Medical | 8.21 | 8.49 | 8.19 | -0.44 | -5.09% | 14.68M | 02:40:12 | ||
Amoy Diagnostics | 18.75 | 19.46 | 18.71 | -0.62 | -3.20% | 5.29M | 02:40:12 | ||
Andon Health A | 41.01 | 42.06 | 41.01 | -1.13 | -2.68% | 7.04M | 02:40:12 | ||
Anhui Anke BioTech Group | 9.77 | 10.03 | 9.77 | -0.33 | -3.27% | 26.03M | 02:40:12 | ||
Anhui Huangshan Capsule | 6.35 | 6.54 | 6.35 | -0.21 | -3.20% | 3.08M | 02:40:09 | ||
Anhui Sunhere Pharma | 12.89 | 13.32 | 12.89 | -0.56 | -4.16% | 5.37M | 02:40:12 | ||
Aodong A | 14.63 | 14.93 | 14.62 | -0.30 | -2.01% | 9.80M | 02:40:12 | ||
Apeloa A | 15.01 | 15.48 | 14.98 | -0.38 | -2.47% | 7.36M | 02:40:03 | ||
ApicHope Pharmaceutical | 21.73 | 22.24 | 21.73 | -0.56 | -2.51% | 2.42M | 02:40:12 | ||
Asymchem Laboratories Tian Jin | 79.04 | 80.62 | 78.93 | -1.48 | -1.84% | 2.46M | 02:40:12 | ||
Autek China | 18.34 | 18.95 | 18.32 | -0.59 | -3.12% | 6.07M | 02:40:12 | ||
Bailing Pharm A | 4.23 | 4.32 | 4.10 | +0.12 | +2.92% | 63.94M | 02:40:03 | ||
Baotou Dongbao Bio Tech | 5.14 | 5.34 | 5.12 | -0.26 | -4.82% | 18.96M | 02:40:09 | ||
Beijing Beilu Pharmaceutical | 4.91 | 5.06 | 4.89 | -0.13 | -2.58% | 5.80M | 02:40:12 | ||
Beijing Bohui Innovation | 5.39 | 5.49 | 5.39 | -0.12 | -2.18% | 5.04M | 02:40:09 | ||
Beijing Leadman Biochemistry | 4.51 | 4.67 | 4.50 | -0.17 | -3.63% | 3.90M | 02:40:12 | ||
Beijing New Oriental Star Petro Eng | 10.40 | 10.86 | 10.37 | -0.42 | -3.88% | 4.04M | 02:40:12 | ||
Beijing Science Sun Pharma | 7.28 | 7.52 | 7.27 | -0.26 | -3.45% | 2.98M | 02:40:06 | ||
Beijing Strong Biotech | 17.09 | 17.46 | 17.03 | -0.40 | -2.29% | 2.78M | 02:40:12 | ||
Berry Genomics | 8.54 | 8.86 | 8.50 | -0.37 | -4.15% | 11.72M | 02:40:06 | ||
Betta Pharma | 37.99 | 39.28 | 37.88 | -1.41 | -3.58% | 4.87M | 02:40:09 | ||
BGI Genomics | 39.58 | 40.71 | 39.54 | -1.07 | -2.63% | 2.06M | 02:40:12 | ||
Bj Centergate A | 4.32 | 4.44 | 4.32 | -0.13 | -2.92% | 4.59M | 02:40:12 | ||
Blue Sail Medical A | 5.20 | 5.34 | 5.20 | -0.12 | -2.26% | 7.36M | 02:40:12 | ||
Boai NKY Pharmaceuticals Ltd | 20.80 | 21.98 | 20.65 | -1.33 | -6.01% | 10.36M | 02:40:12 | ||
Brother Enterpri A | 3.46 | 3.59 | 3.43 | -0.12 | -3.35% | 13.83M | 02:40:06 | ||
C.Q. Pharmaceutical Holding | 5.74 | 6.04 | 5.69 | -0.14 | -2.38% | 48.38M | 02:40:12 | ||
Cachet Pharm A | 12.61 | 12.88 | 12.57 | -0.24 | -1.87% | 1.93M | 02:40:09 | ||
Changchun High A | 112.93 | 115.60 | 112.80 | -2.48 | -2.15% | 3.27M | 02:40:09 | ||
ChemPartner PharmaTech | 4.88 | 5.10 | 4.87 | -0.20 | -3.94% | 7.40M | 02:40:03 | ||
Chengdu Kanghong Pharma | 22.44 | 22.81 | 22.39 | -0.33 | -1.45% | 5.94M | 02:40:09 | ||
China Resources Boya Bio pharmaceutical | 32.55 | 33.25 | 32.41 | -0.45 | -1.36% | 3.07M | 02:40:12 | ||
Chongqing Lummy Pharmaceutical | 2.77 | 2.88 | 2.75 | -0.11 | -3.82% | 13.46M | 02:40:12 | ||
Chongqing Pharscin Pharma | 13.88 | 14.20 | 13.85 | -0.29 | -2.05% | 2.05M | 02:40:06 | ||
Chongqing Zhifei Bio Products | 34.12 | 35.17 | 34.07 | -0.96 | -2.74% | 15.52M | 02:40:12 | ||
Contec Medical | 15.48 | 15.94 | 15.47 | -0.53 | -3.31% | 2.01M | 02:40:12 | ||
Cr Sanjiu A | 59.88 | 60.44 | 59.50 | -0.02 | -0.03% | 5.38M | 02:40:12 | ||
Da An Gene A | 6.74 | 6.88 | 6.73 | -0.15 | -2.18% | 10.46M | 02:40:12 | ||
Dezhan HealthCare | 2.57 | 2.65 | 2.57 | -0.10 | -3.75% | 27.78M | 02:40:12 | ||
Dirui Industrial | 24.45 | 25.09 | 24.43 | -0.22 | -0.89% | 1.92M | 02:40:06 | ||
Dong-E E-Jiao A | 68.59 | 69.44 | 68.24 | +0.39 | +0.57% | 3.94M | 02:40:12 | ||
Double Medical Tech | 29.25 | 29.90 | 29.00 | -0.66 | -2.21% | 1.61M | 02:40:12 | ||
Edan Instruments Inc | 9.33 | 9.62 | 9.31 | -0.32 | -3.32% | 7.53M | 02:40:09 | ||
Fengyuan Phar A | 8.64 | 8.86 | 8.64 | -0.21 | -2.37% | 4.93M | 02:40:12 | ||
Fuan Pharmaceutical Group Co | 4.10 | 4.23 | 4.08 | -0.11 | -2.61% | 22.94M | 02:40:12 | ||
Fujiansunter Pharma | 17.41 | 17.86 | 17.41 | -0.49 | -2.74% | 1.17M | 02:40:03 | ||
Gansu Longshenrongfa Pharma | 7.76 | 8.03 | 7.74 | -0.27 | -3.36% | 5.08M | 02:40:06 | ||
Gd Wedge A | 11.39 | 11.87 | 11.37 | -0.26 | -2.23% | 4.14M | 02:40:06 | ||
Glory Med A | 2.97 | 3.05 | 2.96 | -0.07 | -2.30% | 9.59M | 02:40:12 | ||
Golden Horse A | 15.87 | 16.24 | 15.86 | -0.38 | -2.34% | 11.30M | 02:40:06 | ||
Guangdong Biolight Meditech | 6.89 | 7.18 | 6.86 | -0.30 | -4.17% | 5.55M | 02:40:12 | ||
Guangdong Hybribio Biotech | 5.80 | 5.97 | 5.80 | -0.14 | -2.36% | 6.13M | 02:40:12 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 9.31 | 9.67 | 9.29 | -0.30 | -3.12% | 3.14M | 02:40:12 | ||
Guangdong VTR Bio-Tech | 7.13 | 7.42 | 7.10 | -0.32 | -4.29% | 23.50M | 02:40:12 | ||
Guangji Pharm A | 5.94 | 6.14 | 5.93 | -0.22 | -3.57% | 9.16M | 02:40:12 | ||
Guangzheng Steel A | 4.04 | 4.14 | 4.03 | -0.11 | -2.65% | 5.83M | 02:40:12 | ||
Guangzhou Boji Medical & Biotech | 7.56 | 7.85 | 7.55 | -0.30 | -3.82% | 7.01M | 02:40:12 | ||
Guangzhou Improve Med Instrument | 4.56 | 4.73 | 4.53 | -0.18 | -3.80% | 5.96M | 02:40:12 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.18 | 28.70 | 28.15 | -0.52 | -1.81% | 2.91M | 02:40:12 | ||
Guanhao Biotech | 10.36 | 10.71 | 10.30 | -0.50 | -4.60% | 13.43M | 02:40:03 | ||
Guilin Sanjin A | 13.90 | 14.25 | 13.89 | -0.32 | -2.25% | 2.41M | 02:40:12 | ||
Guiyang Xintian Pharma | 10.22 | 10.90 | 10.21 | -0.56 | -5.20% | 5.51M | 02:40:12 | ||
Hainan Honz Pharmaceutical Co | 4.22 | 4.33 | 4.20 | -0.13 | -2.99% | 7.09M | 02:40:12 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5.38 | 5.59 | 5.34 | -0.28 | -4.95% | 12.71M | 02:40:12 | ||
Hangzhou Tigermed Consulting | 54.93 | 56.87 | 54.87 | -1.94 | -3.41% | 6.94M | 02:40:12 | ||
Hansen Pharm A | 5.76 | 5.95 | 5.75 | -0.19 | -3.19% | 7.32M | 02:40:12 | ||
Harbin Gloria Pharmaceuticals | 2.03 | 2.09 | 2.03 | -0.06 | -2.87% | 27.78M | 02:40:09 | ||
Harbin Medisan Pharma | 12.11 | 12.11 | 10.80 | +1.10 | +9.99% | 30.80M | 02:40:12 | ||
Hebei Changshan Biochem Pharma | 10.55 | 10.88 | 10.53 | -0.47 | -4.26% | 19.69M | 02:40:12 | ||
Hechi Chemical A | 3.08 | 3.27 | 3.07 | -0.16 | -4.94% | 10.86M | 02:40:12 | ||
Hefei Lifeon | 24.70 | 24.82 | 23.91 | +0.58 | +2.40% | 2.03M | 02:40:09 | ||
Hepalink Pharm A | 9.87 | 10.01 | 9.80 | -0.12 | -1.20% | 3.55M | 02:40:12 | ||
Hisoar Pharm A | 5.97 | 6.21 | 5.95 | -0.20 | -3.24% | 7.50M | 02:40:12 | ||
Huadong Med A | 31.56 | 32.53 | 31.48 | -1.05 | -3.22% | 15.62M | 02:40:12 | ||
Hualan Biolog A | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.15M | 02:40:12 | ||
Huaren Pharma | 3.46 | 3.55 | 3.45 | -0.10 | -2.81% | 10.18M | 02:40:12 | ||
Huasun Group A | 3.90 | 4.02 | 3.88 | -0.13 | -3.23% | 12.44M | 02:40:12 | ||
Hubei Goto Biopharm Co | 19.90 | 20.50 | 18.82 | +0.25 | +1.27% | 8.22M | 02:40:12 | ||
Hunan Er Kang Pharmaceutical | 2.46 | 2.54 | 2.45 | -0.07 | -2.77% | 20.97M | 02:40:12 | ||
Hunan Jingfeng | 2.02 | 2.08 | 1.98 | +0.04 | +2.02% | 61.70M | 02:40:06 | ||
Hunan Jiudian Pharma | 35.38 | 36.10 | 35.20 | -0.21 | -0.59% | 1.91M | 02:40:09 | ||
Hybio Pharmaceutical | 11.97 | 12.27 | 11.94 | -0.48 | -3.85% | 21.09M | 02:40:09 | ||
Imeik | 216.18 | 222.90 | 216.07 | -7.22 | -3.23% | 3.14M | 02:40:12 | ||
INKON Life Technology | 7.90 | 8.09 | 7.88 | -0.20 | -2.47% | 3.12M | 02:40:09 | ||
Inner Mongolia Furui Med Sci | 51.74 | 54.33 | 51.50 | -1.14 | -2.16% | 4.06M | 02:40:09 | ||
Jafron Biomedical | 28.04 | 28.76 | 28.02 | -0.50 | -1.75% | 4.19M | 02:40:12 | ||
Jiangsu Apon Medical | 12.18 | 12.59 | 12.11 | -0.47 | -3.71% | 4.50M | 02:40:12 | ||
Jiangxi Fushine Pharma | 10.30 | 10.69 | 10.28 | -0.26 | -2.46% | 10.77M | 02:40:12 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.40 | 7.59 | 7.37 | -0.17 | -2.25% | 3.33M | 02:40:03 | ||
Jiangxi Synergy Pharma | 10.28 | 10.47 | 10.21 | -0.07 | -0.68% | 2.29M | 02:40:12 | ||
Jiaying Pharma A | 6.51 | 6.76 | 6.46 | -0.26 | -3.84% | 9.12M | 02:40:09 | ||
Jinghua Pharm A | 7.41 | 7.55 | 7.38 | -0.15 | -1.98% | 8.66M | 02:40:06 | ||
Jingxin Pharm A | 11.48 | 11.79 | 11.45 | -0.30 | -2.55% | 8.15M | 02:40:12 | ||
Jinhe Biotechnology A | 4.89 | 5.17 | 4.89 | -0.23 | -4.49% | 17.74M | 02:40:06 | ||
Jinling Pharm A | 6.97 | 7.14 | 6.96 | -0.12 | -1.69% | 5.14M | 02:40:12 | ||
Jiuzhitang A | 7.67 | 7.72 | 7.63 | -0.03 | -0.39% | 9.32M | 02:40:12 | ||
Kanghua Biological | 59.97 | 62.00 | 59.85 | -1.49 | -2.42% | 1.29M | 02:40:12 | ||
Kehua Bio-Engine A | 6.89 | 7.05 | 6.88 | -0.17 | -2.41% | 3.26M | 02:40:03 | ||
Kelun Pharm A | 33.12 | 33.85 | 33.02 | -0.31 | -0.93% | 10.71M | 02:40:12 | ||
Kunming Longjin Pharma | 2.99 | 3.23 | 2.99 | -0.16 | -5.08% | 29.49M | 02:40:09 | ||
Landfar Bio medicine | 7.11 | 7.30 | 7.10 | -0.21 | -2.87% | 6.37M | 02:39:54 | ||
Lanzhou Foci Pharmaceutical A | 7.48 | 7.64 | 7.45 | -0.16 | -2.09% | 2.81M | 02:40:12 | ||
Layn Natural A | 7.93 | 8.17 | 7.88 | -0.35 | -4.23% | 38.22M | 02:40:12 | ||
Lepu Medical Tech Beijing | 15.45 | 15.78 | 15.44 | -0.30 | -1.90% | 10.73M | 02:40:12 | ||
Lifecome Biochemistry | 16.97 | 17.68 | 16.87 | -0.89 | -4.98% | 2.98M | 02:40:00 | ||
Lisheng Pharm A | 25.49 | 26.48 | 25.45 | -0.95 | -3.59% | 2.21M | 02:40:00 | ||
Livzon Pharm A | 38.08 | 38.64 | 38.06 | -0.13 | -0.34% | 4.83M | 02:40:12 | ||
Luoxin Pharmaceuticals Stock | 4.77 | 4.88 | 4.74 | -0.14 | -2.85% | 8.46M | 02:40:12 | ||
Luyan Pharma | 8.75 | 8.92 | 8.72 | -0.16 | -1.80% | 3.37M | 02:39:57 | ||
Maccura Biotechnology | 13.10 | 13.59 | 13.09 | -0.47 | -3.46% | 4.92M | 02:40:09 | ||
Meinian Onehealth Healthcare | 4.36 | 4.48 | 4.36 | -0.14 | -3.11% | 40.20M | 02:40:12 | ||
Nanjing Hicin Pharma | 17.08 | 17.58 | 17.03 | -0.51 | -2.90% | 1.91M | 02:40:09 | ||
National Accord A | 37.57 | 38.00 | 37.10 | +0.21 | +0.56% | 3.86M | 02:40:09 | ||
Neptunus Bioen A | 2.26 | 2.31 | 2.25 | -0.06 | -2.59% | 13.11M | 02:40:12 | ||
New Industries | 74.00 | 76.48 | 73.73 | -1.65 | -2.18% | 1.37M | 02:40:12 | ||
Nhwa Pharma A | 23.30 | 23.77 | 23.29 | -0.41 | -1.73% | 4.10M | 02:40:12 | ||
Ningbo David Medical Device | 12.19 | 12.76 | 12.17 | -0.71 | -5.50% | 6.75M | 02:40:12 | ||
Ningbo MedicalSystem Biotech | 10.03 | 10.31 | 10.01 | -0.29 | -2.81% | 3.20M | 02:40:12 | ||
Northeast Phar A | 4.47 | 4.57 | 4.46 | -0.09 | -1.97% | 13.03M | 02:40:12 | ||
Pacific Shuanglin Bio pharmacy | 26.78 | 27.24 | 26.19 | +0.61 | +2.33% | 9.52M | 02:40:12 | ||
PharmaBlock Sciences A | 31.52 | 32.58 | 31.48 | -1.20 | -3.67% | 3.60M | 02:40:12 | ||
Pharmaron Beijing | 21.37 | 22.00 | 21.29 | -0.71 | -3.22% | 12.97M | 02:40:12 | ||
Pku Healthcare A | 5.67 | 5.82 | 5.66 | -0.15 | -2.58% | 7.25M | 02:40:06 | ||
Porton Fine Chemicals Ltd | 15.50 | 15.95 | 15.48 | -0.44 | -2.76% | 4.91M | 02:40:12 | ||
Qianhong Biophar A | 5.74 | 5.90 | 5.71 | -0.09 | -1.54% | 13.74M | 02:40:12 | ||
Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 29.07M | 02:40:12 | ||
Realcan Pharm A | 2.63 | 2.72 | 2.62 | -0.10 | -3.66% | 17.51M | 02:40:06 | ||
Renhe Pharm A | 6.81 | 7.16 | 6.78 | -0.13 | -1.87% | 37.56M | 02:40:12 | ||
Runfa Machinery A | 1.39 | 1.39 | 1.39 | -0.07 | -4.79% | 289.20K | 02:39:39 | ||
Salubris Pharm A | 27.73 | 28.35 | 27.72 | -0.60 | -2.12% | 3.64M | 02:40:12 | ||
Shaanxi Panlong A | 29.09 | 29.60 | 28.98 | -0.43 | -1.46% | 1.95M | 02:40:06 | ||
Shanda Wit Sci A | 32.25 | 33.13 | 32.17 | -0.84 | -2.54% | 2.29M | 02:40:12 | ||
Shandong Intco Medical | 24.05 | 24.48 | 24.01 | -0.42 | -1.72% | 8.10M | 02:40:12 | ||
Shandong Jincheng Pharma Chemical | 16.69 | 17.16 | 16.67 | -0.48 | -2.80% | 6.68M | 02:40:12 | ||
Shandong Sinobioway Biomedicine | 11.75 | 12.25 | 11.70 | -0.27 | -2.25% | 4.11M | 02:40:09 | ||
Shandong Sito Bio | 13.58 | 13.99 | 13.56 | -0.49 | -3.48% | 3.49M | 02:40:12 | ||
Shanghai Kaibao Pharmaceutical | 5.96 | 6.11 | 5.95 | -0.16 | -2.61% | 12.07M | 02:40:09 | ||
Shanghai Kinetic Medical Co | 4.65 | 4.76 | 4.63 | -0.12 | -2.52% | 5.84M | 02:40:06 | ||
Shanxi C&Y Pharma | 9.14 | 9.64 | 9.06 | -0.64 | -6.54% | 12.60M | 02:40:12 | ||
Shanxi Zhendong Pharmaceutical | 4.54 | 4.66 | 4.52 | -0.12 | -2.58% | 15.32M | 02:40:12 | ||
Shenyang Xingqi Pharma | 195.32 | 199.19 | 194.02 | +0.04 | +0.02% | 2.01M | 02:40:12 | ||
Shenzhen Bioeasy Biotechnology Co | 7.38 | 7.66 | 7.37 | -0.28 | -3.65% | 2.92M | 02:40:12 | ||
Shenzhen Kangtai Bio | 18.90 | 19.61 | 18.90 | -0.77 | -3.92% | 10.34M | 02:40:12 | ||
Shenzhen Mindray Bio-Medical | 309.62 | 310.53 | 304.97 | +4.62 | +1.51% | 3.54M | 02:40:12 | ||
Shenzhen Weiguang Biological | 30.08 | 30.45 | 29.76 | -0.21 | -0.69% | 953.83K | 02:40:09 | ||
Sichuan Goldstone Equipment | 8.65 | 8.96 | 8.65 | -0.29 | -3.24% | 2.76M | 02:40:03 | ||
SICHUAN HZYEG MEDICAL Co | 22.22 | 22.67 | 22.21 | -0.65 | -2.84% | 1.67M | 02:40:03 | ||
Sinocare Inc | 25.60 | 25.80 | 24.68 | +0.67 | +2.69% | 6.27M | 02:40:12 | ||
Sl Pharm A | 8.12 | 8.30 | 8.11 | -0.26 | -3.10% | 10.69M | 02:40:09 | ||
SonoScape Medical | 40.64 | 40.79 | 40.02 | +0.44 | +1.09% | 2.15M | 02:40:12 | ||
Staidson Beijing Biopharma | 6.40 | 6.58 | 6.37 | -0.16 | -2.44% | 5.29M | 02:40:06 | ||
Sunflower Pharma | 28.76 | 29.29 | 28.55 | +0.03 | +0.10% | 5.09M | 02:40:12 | ||
Tellgen | 13.30 | 14.39 | 13.20 | -1.12 | -7.77% | 5.58M | 02:40:09 | ||
Teyi Pharmaceutical | 9.18 | 9.38 | 9.18 | -0.24 | -2.55% | 8.71M | 02:40:09 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.71 | 3.61 | -0.07 | -1.90% | 21.28M | 02:40:12 | ||
Tianjin Ringpu Bio Tech | 16.37 | 17.04 | 16.26 | -0.40 | -2.38% | 6.08M | 02:40:12 | ||
Tibet Aim Pharm | 8.92 | 9.27 | 8.88 | -0.35 | -3.78% | 4.26M | 02:40:12 | ||
Tibet Cheezheng A | 21.42 | 22.20 | 21.42 | -0.46 | -2.10% | 1.45M | 02:40:12 | ||
Tus Pharmaceutical | 6.64 | 6.89 | 6.61 | -0.23 | -3.35% | 3.77M | 02:40:06 | ||
Walvax BioTech | 13.91 | 14.51 | 13.89 | -0.42 | -2.93% | 14.49M | 02:40:12 | ||
Wecome | 17.17 | 17.78 | 17.12 | -0.59 | -3.32% | 954.80K | 02:40:09 | ||
Wepon Pharmaceutical Holding | 4.91 | 5.04 | 4.91 | -0.12 | -2.39% | 3.77M | 02:40:12 | ||
Wohua Pharm A | 4.81 | 4.88 | 4.78 | -0.06 | -1.23% | 4.80M | 02:40:00 | ||
Wuhan Easy Diagnosis A | 19.11 | 19.71 | 19.09 | -0.59 | -3.00% | 2.56M | 02:40:12 | ||
Wuhan Hiteck Biological Pharma | 24.01 | 25.05 | 23.95 | -1.18 | -4.68% | 2.22M | 02:40:09 | ||
Wuhan Hvsen | 14.51 | 15.02 | 14.43 | -0.24 | -1.63% | 1.59M | 02:40:12 | ||
Xiangxue Pharmaceutical | 3.71 | 3.83 | 3.70 | -0.15 | -3.89% | 17.63M | 02:40:12 | ||
Xianju Pharm A | 12.60 | 12.73 | 12.36 | +0.08 | +0.64% | 11.46M | 02:40:12 | ||
Xinbang Pharm A | 3.71 | 3.82 | 3.71 | -0.11 | -2.88% | 16.21M | 02:40:09 | ||
Xinhua Pharm A | 15.90 | 16.26 | 15.88 | -0.38 | -2.33% | 7.09M | 02:40:00 | ||
Xizang Haisco Pharmaceutical A | 30.12 | 31.08 | 30.07 | -0.50 | -1.63% | 2.76M | 02:40:12 | ||
Yantai Dongcheng Pharma | 13.22 | 13.73 | 13.20 | -0.54 | -3.92% | 7.28M | 02:40:06 | ||
Yantai Zhenghai Bio-Tech | 23.48 | 24.55 | 23.44 | -1.09 | -4.44% | 2.87M | 02:40:12 | ||
Yifan Xinfu A | 13.46 | 13.88 | 13.45 | -0.42 | -3.03% | 8.75M | 02:40:12 | ||
Yiling Pharma A | 18.79 | 19.15 | 18.79 | -0.38 | -1.98% | 10.49M | 02:40:09 | ||
Yisheng Pharma A | 6.83 | 7.07 | 6.80 | -0.26 | -3.67% | 4.88M | 02:40:12 | ||
Yongan Pharm A | 7.82 | 8.05 | 7.80 | -0.27 | -3.34% | 6.10M | 02:40:12 | ||
Yunnan Baiyao A | 53.85 | 55.02 | 53.80 | -0.66 | -1.21% | 7.24M | 02:40:12 | ||
Yunnan Hongxiang Yixintang Pharma | 22.12 | 22.68 | 22.07 | -0.57 | -2.51% | 7.80M | 02:40:12 | ||
Yuyue Medical A | 39.10 | 39.39 | 38.75 | +0.20 | +0.51% | 5.89M | 02:40:12 | ||
Zhejiang Anglikang Pharma | 18.31 | 18.62 | 17.37 | +0.82 | +4.69% | 4.67M | 02:40:03 | ||
Zhejiang DiAn Diagnostics Co | 13.76 | 14.24 | 13.75 | -0.47 | -3.30% | 12.35M | 02:40:12 | ||
Zhejiang Int'L Group Co Ltd | 10.76 | 11.05 | 10.63 | -0.42 | -3.76% | 10.23M | 02:40:09 | ||
Zhejiang Jolly Pharma | 15.09 | 15.67 | 15.02 | -0.11 | -0.72% | 15.85M | 02:40:12 | ||
Zhejiang Nhu A | 19.45 | 19.80 | 19.45 | -0.21 | -1.07% | 13.09M | 02:40:12 | ||
Zhejiang Sunflower Light Energy | 2.290 | 2.370 | 2.290 | -0.070 | -2.97% | 8.13M | 02:40:12 | ||
Zhejiang Tailin | 20.76 | 21.77 | 20.53 | -0.63 | -2.95% | 3.71M | 02:40:06 | ||
Zhejiang Tianyu Pharma | 20.31 | 20.82 | 20.29 | -0.48 | -2.31% | 1.22M | 02:40:09 | ||
Zhejiang Wolwo Bio-Pharma | 24.92 | 25.49 | 24.91 | -0.67 | -2.62% | 4.78M | 02:40:12 | ||
Zhejiang Xinguang Pharma | 12.64 | 12.96 | 12.58 | -0.38 | -2.92% | 1.88M | 02:40:06 | ||
Zhonghong Pulin Medical Products Co | 11.58 | 12.05 | 11.58 | -0.47 | -3.90% | 2.00M | 02:40:03 | ||
Zhongsheng Pharm A | 13.93 | 14.34 | 13.92 | -0.26 | -1.83% | 10.94M | 02:40:12 | ||
Zhuhai Rundu Pharma A | 10.82 | 11.01 | 10.81 | -0.16 | -1.46% | 2.02M | 02:40:03 | ||
Zhuhai Sailong Pharma | 9.97 | 10.09 | 9.92 | -0.14 | -1.39% | 3.88M | 02:40:06 | ||
Zj Zhenyuan A | 8.02 | 8.24 | 8.01 | -0.23 | -2.79% | 11.73M | 02:40:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review