Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.12 | 11.26 | 11.37 | 11.10 | -1.24% | 43.65M | 11.12-1.24% | 02:57:00 | |
000723 Shanxi Meijin Energy Co Ltd | 5.60 | 5.54 | 5.65 | 5.50 | +1.08% | 31.65M | 5.60+1.08% | 02:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 8.16 | 8.19 | 8.25 | 8.16 | -0.37% | 23.34M | 8.16-0.37% | 03:00:00 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.93 | 23.31 | 23.53 | 22.86 | -1.63% | 19.66M | 22.93-1.63% | 03:00:00 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 34.17 | 34.34 | 34.62 | 33.88 | -0.50% | 6.49M | 34.17-0.50% | 02:56:57 |
Name | Price |
---|---|
000723 Meijin Energy A | 5.60+0.06+1.08% |
000937 Jizhong Energy A | 8.16-0.03-0.37% |
002353 Jereh Oilfield A | 34.17-0.17-0.50% |
002221 Oriental Energy A | 9.07-0.10-1.09% |
000983 Xishan Coal A | 11.12-0.14-1.24% |
Name | Price |
---|---|
002128 Huolinhe Coal A | 22.93-0.38-1.63% |
000983 Xishan Coal A | 11.12-0.14-1.24% |
002221 Oriental Energy A | 9.07-0.10-1.09% |
002353 Jereh Oilfield A | 34.17-0.17-0.50% |
000937 Jizhong Energy A | 8.16-0.03-0.37% |