Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 02:57:00 | ||
ADAMA | 6.41 | 6.52 | 6.35 | -0.07 | -1.08% | 4.67M | 03:00:00 | ||
Addsino | 7.07 | 7.14 | 7.01 | -0.12 | -1.67% | 16.49M | 03:00:00 | ||
Aecc Aero Engine Control | 20.77 | 21.15 | 20.25 | -0.03 | -0.14% | 11.68M | 03:00:00 | ||
Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 02:57:00 | ||
Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 02:57:00 | ||
Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 27.88M | 03:00:00 | ||
Anhui Zhongding A | 13.57 | 13.69 | 13.43 | -0.13 | -0.95% | 17.09M | 03:00:00 | ||
Anker Innovations | 95.94 | 97.00 | 90.92 | +3.45 | +3.73% | 5.11M | 02:57:00 | ||
Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 10.08M | 03:00:00 | ||
Apeloa A | 15.35 | 16.07 | 15.31 | -0.29 | -1.85% | 22.78M | 03:00:00 | ||
Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 02:57:00 | ||
Asia Potash International Investment Guangzhou | 19.63 | 19.87 | 19.22 | -0.18 | -0.91% | 15.73M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 02:57:00 | ||
Autek China | 19.01 | 19.42 | 18.97 | -0.38 | -1.96% | 9.21M | 02:56:57 | ||
Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 02:57:00 | ||
Avic Aircraft A | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 03:00:00 | ||
Bank of Lanzhou | 2.54 | 2.55 | 2.51 | 0.00 | 0.00% | 45.12M | 02:57:00 | ||
Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 03:00:00 | ||
Bank of Suzhou | 7.52 | 7.56 | 7.38 | +0.05 | +0.67% | 56.13M | 02:56:54 | ||
Beijing Easpring Material Tech | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 02:57:00 | ||
Beijing Enlight Media | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 02:57:00 | ||
Beijing Kunlun Tech | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 02:57:00 | ||
Beijing Originwater Technology | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 02:56:57 | ||
Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 02:56:57 | ||
Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 02:56:51 | ||
Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 02:56:51 | ||
BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 02:57:00 | ||
Binjiang Re A | 7.97 | 8.34 | 7.61 | +0.28 | +3.64% | 168.77M | 03:00:00 | ||
Boe Technology A | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 325.76M | 03:00:00 | ||
By health | 15.77 | 15.83 | 15.56 | -0.11 | -0.69% | 8.59M | 02:56:51 | ||
BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 03:00:00 | ||
Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 02:57:00 | ||
CECEP Solar Energy | 5.33 | 5.35 | 5.23 | +0.04 | +0.76% | 41.20M | 02:57:00 | ||
Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 02:56:57 | ||
CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 02:57:00 | ||
Chacha Food | 36.62 | 37.16 | 36.42 | -0.74 | -1.98% | 5.58M | 02:56:54 | ||
Changan Auto A | 14.48 | 14.70 | 14.33 | -0.30 | -2.03% | 140.48M | 03:00:00 | ||
Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 03:00:00 | ||
Changjiang Sec A | 5.63 | 5.64 | 5.52 | +0.03 | +0.54% | 52.97M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 67.98 | 69.98 | 67.52 | -2.37 | -3.37% | 8.71M | 02:57:00 | ||
Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 02:57:00 | ||
China Baoan Group Co Ltd | 10.48 | 10.58 | 10.44 | -0.14 | -1.32% | 12.53M | 02:57:00 | ||
China Great Wall | 7.58 | 7.64 | 7.48 | 0.00 | 0.00% | 16.81M | 02:56:57 | ||
China Longyuan Power | 18.55 | 18.77 | 18.31 | -0.02 | -0.11% | 10.97M | 02:57:00 | ||
China Merchants Port | 19.51 | 19.63 | 19.07 | +0.23 | +1.19% | 6.99M | 02:57:00 | ||
China Merchants Shekou | 9.58 | 9.82 | 9.47 | -0.24 | -2.44% | 140.25M | 02:57:00 | ||
China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 03:00:00 | ||
ChinaLin Securities | 11.65 | 11.75 | 11.45 | -0.05 | -0.43% | 10.08M | 02:57:00 | ||
Chinese Town A | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 47.72M | 02:56:51 | ||
Chongqing Fuling Zhacai | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 11.79M | 02:56:57 | ||
Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 03:00:00 | ||
CNGR Advanced | 52.05 | 52.48 | 51.11 | -1.13 | -2.13% | 3.38M | 02:57:00 | ||
Cnnc Hua Yuan A | 4.39 | 4.52 | 4.37 | -0.16 | -3.52% | 47.04M | 03:00:00 | ||
CNPC Capital | 6.05 | 6.08 | 5.87 | +0.10 | +1.68% | 115.49M | 03:00:00 | ||
Cr Sanjiu A | 63.38 | 64.25 | 60.63 | +2.26 | +3.70% | 8.58M | 03:00:00 | ||
Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 02:57:00 | ||
Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 03:00:00 | ||
Dabeinong Tech A | 4.77 | 4.80 | 4.71 | -0.02 | -0.42% | 32.49M | 03:00:00 | ||
Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 02:57:00 | ||
Dajin Heavy Ind A | 23.01 | 23.77 | 22.25 | +0.77 | +3.46% | 26.98M | 03:00:00 | ||
Dfd Chemical A | 14.15 | 14.25 | 13.93 | -0.18 | -1.26% | 15.88M | 03:00:00 | ||
Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 03:00:00 | ||
Dmegc Magnetics A | 14.57 | 14.77 | 14.35 | -0.11 | -0.75% | 12.06M | 03:00:00 | ||
Dong-E E-Jiao A | 70.61 | 71.01 | 68.23 | +1.52 | +2.20% | 6.01M | 02:57:00 | ||
Dongguan Yiheda Automation Co | 24.14 | 25.48 | 24.14 | -1.14 | -4.51% | 8.80M | 02:57:00 | ||
Dr | 23.74 | 24.44 | 23.74 | -0.86 | -3.50% | 1.48M | 02:56:54 | ||
East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 02:57:00 | ||
Easyhome New Retail | 2.96 | 3.00 | 2.93 | -0.03 | -1.00% | 16.70M | 02:57:00 | ||
Empyrean Technology | 81.06 | 82.66 | 79.80 | -0.31 | -0.38% | 2.57M | 02:56:57 | ||
EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 02:57:00 | ||
Faw Car A | 9.01 | 9.08 | 8.87 | 0.00 | 0.00% | 11.46M | 03:00:00 | ||
First Capital Securities A | 5.74 | 5.76 | 5.62 | +0.03 | +0.53% | 42.91M | 02:57:00 | ||
Fj Sunner Deve A | 16.52 | 16.61 | 15.98 | +0.36 | +2.23% | 14.03M | 03:00:00 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 03:00:00 | ||
Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 03:00:00 | ||
GCL System | 2.37 | 2.41 | 2.36 | -0.02 | -0.84% | 53.31M | 02:56:57 | ||
GEM | 6.86 | 6.94 | 6.77 | -0.08 | -1.15% | 96.37M | 02:57:00 | ||
Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 03:00:00 | ||
Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 02:57:00 | ||
Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 03:00:00 | ||
Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 03:00:00 | ||
Gotion High tech | 18.95 | 19.30 | 18.75 | -0.27 | -1.40% | 14.42M | 03:00:00 | ||
Great Star Ind A | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 14.10M | 03:00:00 | ||
Great Wall Com A | 9.25 | 9.40 | 9.19 | -0.16 | -1.70% | 24.87M | 03:00:00 | ||
Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 03:00:00 | ||
GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 02:57:00 | ||
Guangdong Hongda Blasting A | 21.63 | 21.94 | 21.39 | -0.13 | -0.60% | 5.77M | 03:00:00 | ||
Guangdong Kinlong Hardware | 33.63 | 33.91 | 33.20 | -0.64 | -1.87% | 3.31M | 02:57:00 | ||
Guangdong Wens Foodstuff | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 02:57:00 | ||
Guangyu Dev A | 10.32 | 10.46 | 9.70 | +0.51 | +5.20% | 36.84M | 02:57:00 | ||
Guangzhou Great Power | 23.30 | 23.86 | 23.15 | -1.09 | -4.47% | 14.75M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 02:56:57 | ||
Guanlu A | 29.19 | 29.65 | 28.97 | -0.62 | -2.08% | 16.74M | 03:00:00 | ||
Guide Infrared A | 6.90 | 7.00 | 6.80 | -0.08 | -1.15% | 20.49M | 02:57:00 | ||
Gujing Distill A | 265.00 | 273.40 | 258.98 | -10.32 | -3.75% | 3.04M | 03:00:00 | ||
Guosen Securities | 8.98 | 9.02 | 8.78 | +0.03 | +0.34% | 22.23M | 02:57:00 | ||
Guoyuan Sec A | 6.89 | 6.94 | 6.75 | +0.06 | +0.88% | 40.22M | 03:00:00 | ||
Gz Friendship A | 5.80 | 5.84 | 5.71 | 0.00 | 0.00% | 16.09M | 03:00:00 | ||
Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 03:00:00 | ||
Haige Communicat A | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 03:00:00 | ||
Hailiang A | 9.05 | 9.13 | 8.90 | -0.05 | -0.55% | 8.11M | 02:57:00 | ||
Hainan Drinda Automotive Trim | 56.64 | 57.32 | 54.49 | +0.46 | +0.82% | 9.92M | 02:57:00 | ||
Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 27.36 | 28.64 | 27.00 | -0.81 | -2.88% | 13.86M | 02:57:00 | ||
Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 02:57:00 | ||
HBIS | 2.230 | 2.240 | 2.200 | -0.010 | -0.45% | 56.44M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.95 | 18.09 | 17.66 | -0.02 | -0.11% | 4.73M | 03:00:00 | ||
Hengyi Petrochem A | 7.61 | 7.69 | 7.54 | -0.03 | -0.39% | 15.15M | 03:00:00 | ||
Hepalink Pharm A | 10.22 | 10.43 | 10.11 | -0.03 | -0.29% | 6.31M | 02:57:00 | ||
Hik Vision Digital A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 03:00:00 | ||
Himile Mechanicl A | 41.27 | 41.48 | 40.60 | +0.05 | +0.12% | 2.35M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 02:57:00 | ||
Honglu Steel Con A | 20.17 | 20.44 | 19.76 | -0.43 | -2.09% | 6.40M | 03:00:00 | ||
Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 03:00:00 | ||
Huafon Spandex A | 8.31 | 8.42 | 8.23 | -0.03 | -0.36% | 26.41M | 02:56:51 | ||
Huagong A | 31.29 | 31.78 | 31.15 | -0.39 | -1.23% | 22.41M | 03:00:00 | ||
Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 03:00:00 | ||
Huali Industrial Group Co | 70.52 | 71.78 | 67.01 | +2.44 | +3.58% | 4.28M | 02:57:00 | ||
Huatian Tech A | 8.15 | 8.23 | 8.05 | -0.07 | -0.85% | 28.09M | 02:57:00 | ||
Huaxi Securities A | 7.40 | 7.42 | 7.30 | 0.00 | 0.00% | 10.81M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 6.08 | 6.12 | 5.85 | +0.19 | +3.23% | 35.14M | 02:57:00 | ||
Hubei Feilihua Quartz Glass | 29.59 | 30.90 | 29.32 | -1.34 | -4.33% | 11.19M | 02:56:57 | ||
Huizhou Desay A | 108.89 | 111.60 | 106.10 | -0.01 | -0.01% | 5.57M | 02:57:00 | ||
Huolinhe Coal A | 21.88 | 22.22 | 21.34 | +0.24 | +1.11% | 18.47M | 03:00:00 | ||
Hz Hangyang A | 27.18 | 27.52 | 26.78 | -0.17 | -0.62% | 4.50M | 03:00:00 | ||
IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 02:57:00 | ||
Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 03:00:00 | ||
Imeik | 213.56 | 215.78 | 211.75 | -1.98 | -0.92% | 1.55M | 02:57:00 | ||
Ingenic Semiconductor | 62.64 | 63.51 | 61.26 | -0.40 | -0.64% | 5.24M | 02:57:00 | ||
iSoftStone Information Technology | 38.49 | 39.60 | 38.29 | -1.16 | -2.93% | 27.24M | 02:57:00 | ||
JA Solar Technology | 14.55 | 14.74 | 14.25 | -0.09 | -0.62% | 43.90M | 02:57:00 | ||
Jafron Biomedical | 29.65 | 30.24 | 28.86 | +0.35 | +1.20% | 11.06M | 02:57:00 | ||
Jereh Oilfield A | 32.91 | 33.20 | 32.54 | -0.47 | -1.41% | 8.14M | 02:57:00 | ||
Jiangsu Guoxin | 8.61 | 8.67 | 8.40 | +0.08 | +0.94% | 21.31M | 02:57:00 | ||
Jidong Cement A | 5.14 | 5.18 | 5.10 | -0.05 | -0.96% | 7.06M | 02:56:45 | ||
Jinhe Industrial A | 24.52 | 25.20 | 24.36 | -0.14 | -0.57% | 11.84M | 03:00:00 | ||
Jiugui Liquor A | 53.95 | 54.72 | 53.55 | -1.37 | -2.48% | 6.45M | 03:00:00 | ||
Jl Mag Rare-Earth | 14.99 | 15.24 | 14.91 | -0.35 | -2.28% | 11.20M | 02:57:00 | ||
Jx Sp Elec Motor A | 10.08 | 10.45 | 9.93 | +0.06 | +0.60% | 63.63M | 03:00:00 | ||
Kelun Pharm A | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 02:57:00 | ||
Kstar Science A | 22.31 | 22.62 | 21.71 | +0.03 | +0.14% | 7.27M | 02:57:00 | ||
Kuang Chi Technologies | 18.96 | 19.35 | 18.70 | -0.50 | -2.57% | 37.18M | 02:57:00 | ||
Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 03:00:00 | ||
LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 03:00:00 | ||
Lens Technology | 14.67 | 14.81 | 14.07 | +0.32 | +2.23% | 36.13M | 02:57:00 | ||
Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 02:57:00 | ||
Levima Advanced Materials | 17.23 | 17.50 | 17.12 | -0.23 | -1.32% | 4.13M | 02:56:51 | ||
Lingyi iTech Guangdong | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 57.20M | 03:00:00 | ||
Livzon Pharm A | 40.84 | 41.25 | 40.24 | +0.20 | +0.49% | 4.41M | 03:00:00 | ||
Longping Tech A | 12.34 | 12.48 | 12.21 | -0.08 | -0.64% | 15.96M | 02:57:00 | ||
Longshine Tech | 9.61 | 9.89 | 9.50 | -0.33 | -3.32% | 18.00M | 02:57:00 | ||
Luxi A | 12.07 | 12.17 | 11.81 | +0.14 | +1.17% | 29.65M | 03:00:00 | ||
Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 03:00:00 | ||
Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 02:57:00 | ||
Maxscend Microelectronics | 88.20 | 90.44 | 87.31 | -2.06 | -2.28% | 6.73M | 02:57:00 | ||
Meijin Energy A | 6.03 | 6.14 | 5.99 | -0.17 | -2.74% | 34.49M | 02:57:00 | ||
Meinian Onehealth Healthcare | 4.58 | 4.64 | 4.55 | -0.05 | -1.08% | 37.87M | 02:57:00 | ||
Merchant Express A | 11.51 | 11.60 | 11.27 | +0.10 | +0.88% | 29.83M | 02:56:57 | ||
Metron New Material | 24.25 | 24.66 | 24.15 | -0.49 | -1.98% | 3.14M | 02:57:00 | ||
Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 03:00:00 | ||
Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.83% | 44.62M | 03:00:00 | ||
NAURA Technology | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 03:00:00 | ||
Navinfo A | 6.86 | 7.05 | 6.84 | -0.17 | -2.42% | 30.75M | 03:00:00 | ||
New Hope Liuhe A | 9.57 | 9.64 | 9.33 | +0.17 | +1.81% | 42.90M | 03:00:00 | ||
New Industries | 77.38 | 79.00 | 76.60 | -0.45 | -0.58% | 2.94M | 02:57:00 | ||
New Material A | 34.07 | 34.40 | 33.50 | +0.29 | +0.86% | 11.75M | 03:00:00 | ||
Nhwa Pharma A | 24.92 | 25.40 | 24.80 | -0.40 | -1.58% | 9.49M | 03:00:00 | ||
Ninestar | 27.28 | 28.09 | 26.10 | +0.92 | +3.49% | 21.62M | 02:56:57 | ||
Ningbo Ginlong Tech | 61.24 | 62.96 | 57.50 | +3.14 | +5.40% | 16.28M | 02:56:57 | ||
North Industries Red Arrow | 13.70 | 13.93 | 13.55 | -0.27 | -1.93% | 27.55M | 03:00:00 | ||
Offcn Education Tech | 2.52 | 2.58 | 2.51 | -0.06 | -2.33% | 128.37M | 02:57:00 | ||
Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 03:00:00 | ||
Perfect World | 9.77 | 9.88 | 9.63 | -0.14 | -1.41% | 23.78M | 02:57:00 | ||
Pgvt A | 3.130 | 3.150 | 3.090 | -0.050 | -1.57% | 102.99M | 02:57:00 | ||
Pharmaron Beijing | 22.22 | 23.75 | 22.02 | +0.51 | +2.35% | 60.09M | 02:57:00 | ||
Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 16.95 | 18.30 | 16.87 | -0.46 | -2.64% | 15.84M | 02:57:00 | ||
Qingdao TGOOD Electric | 21.15 | 21.39 | 20.70 | 0.00 | 0.00% | 23.02M | 02:57:00 | ||
Qinghai Saltlake A | 18.00 | 18.17 | 17.71 | -0.14 | -0.77% | 37.42M | 02:57:00 | ||
Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 02:57:00 | ||
Risen Energy | 12.67 | 12.92 | 12.52 | -0.21 | -1.63% | 17.77M | 02:57:00 | ||
Robam Appliances A | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 03:00:00 | ||
Rongsheng A | 11.11 | 11.18 | 10.92 | 0.00 | 0.00% | 32.33M | 02:56:57 | ||
S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 03:00:00 | ||
Salubris Pharm A | 30.72 | 31.45 | 30.55 | -0.49 | -1.57% | 3.40M | 02:56:54 | ||
Sangfor Tech A | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 02:57:00 | ||
Science City A | 18.75 | 19.17 | 18.50 | -0.51 | -2.65% | 37.41M | 02:57:00 | ||
Sealand Securiti A | 3.34 | 3.37 | 3.30 | -0.02 | -0.60% | 36.43M | 02:57:00 | ||
SG Micro | 78.49 | 80.50 | 75.16 | +1.83 | +2.39% | 4.10M | 02:57:00 | ||
Shandong Sinocera Func Material | 20.60 | 20.94 | 20.30 | -0.17 | -0.82% | 11.75M | 02:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 56.36 | 56.49 | 54.49 | +0.78 | +1.40% | 1.18M | 02:56:57 | ||
Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 02:57:00 | ||
Shanghai Bairun A | 20.87 | 21.08 | 20.68 | -0.46 | -2.16% | 10.26M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 16.24 | 17.19 | 15.93 | -0.82 | -4.81% | 25.50M | 02:57:00 | ||
Shanxi Security A | 5.27 | 5.30 | 5.19 | +0.02 | +0.38% | 18.02M | 02:57:00 | ||
Shennan Circuits A | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 02:57:00 | ||
Shenwan Hongyuan | 4.69 | 4.73 | 4.62 | 0.00 | 0.00% | 70.36M | 02:56:57 | ||
Shenzhen Capchem Tech | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 02:57:00 | ||
Shenzhen Dynanonic | 36.72 | 37.76 | 36.42 | -1.34 | -3.52% | 9.89M | 02:57:00 | ||
Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 02:56:57 | ||
Shenzhen Kaifa A | 13.52 | 13.69 | 13.31 | -0.17 | -1.24% | 22.85M | 02:57:00 | ||
Shenzhen Kangtai Bio | 20.31 | 20.85 | 20.26 | -0.50 | -2.40% | 10.19M | 02:57:00 | ||
Shenzhen Kedali Industry | 94.70 | 99.00 | 93.79 | -5.45 | -5.44% | 4.36M | 02:57:00 | ||
Shenzhen Longsys Electronics | 90.30 | 93.17 | 90.02 | -0.90 | -0.99% | 5.64M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 02:57:00 | ||
Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 02:57:00 | ||
Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 02:57:00 | ||
ShenZhen YUTO Packaging | 27.49 | 27.68 | 27.16 | -0.04 | -0.14% | 2.38M | 02:56:48 | ||
Shiji Info Tech A | 6.70 | 6.86 | 6.65 | -0.17 | -2.48% | 13.00M | 03:00:00 | ||
Shougang A | 3.21 | 3.23 | 3.15 | +0.01 | +0.31% | 38.96M | 03:00:00 | ||
Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 03:00:00 | ||
Shunxin A | 18.95 | 19.04 | 18.55 | +0.01 | +0.05% | 10.21M | 03:00:00 | ||
Sichuan Chem A | 12.28 | 12.55 | 12.01 | -0.08 | -0.65% | 33.83M | 02:57:00 | ||
Sichuan Development Lomon | 7.20 | 7.28 | 7.11 | 0.00 | 0.00% | 20.19M | 02:56:54 | ||
Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 02:56:57 | ||
Sinofibers Technology | 26.93 | 27.48 | 25.81 | -0.30 | -1.10% | 11.25M | 02:57:00 | ||
Sinoma Science A | 16.54 | 16.85 | 16.47 | -0.25 | -1.49% | 17.98M | 02:57:00 | ||
Sinomine Resource Exploration | 34.70 | 35.30 | 34.49 | -1.21 | -3.37% | 13.10M | 02:57:00 | ||
Songcheng Performance Develop | 10.51 | 10.61 | 10.36 | -0.19 | -1.78% | 25.79M | 02:56:54 | ||
Southern Power Grid | 5.14 | 5.18 | 5.05 | +0.04 | +0.78% | 17.92M | 02:57:00 | ||
Space Appliance A | 46.58 | 46.75 | 44.30 | +0.49 | +1.06% | 6.73M | 03:00:00 | ||
SPIC Dongfang New Energy | 4.28 | 4.29 | 4.22 | +0.04 | +0.94% | 21.28M | 02:57:00 | ||
Sun Paper A | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 25.23M | 02:57:00 | ||
Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 02:57:00 | ||
Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 02:57:00 | ||
Suofeiya A | 18.32 | 18.66 | 18.10 | -0.26 | -1.40% | 11.55M | 02:57:00 | ||
Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 02:57:00 | ||
Suzhou Maxwell | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 02:57:00 | ||
Sz Energy A | 7.62 | 7.68 | 7.45 | +0.13 | +1.74% | 40.71M | 02:57:00 | ||
Sz Sunlord Elec A | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 02:57:00 | ||
Taigang A | 3.86 | 3.89 | 3.82 | -0.01 | -0.26% | 23.30M | 02:56:48 | ||
Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 02:57:00 | ||
Thunder Software Tech | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 02:56:57 | ||
Tianma Microelec A | 7.86 | 7.98 | 7.82 | -0.17 | -2.12% | 13.89M | 02:56:51 | ||
Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 02:57:00 | ||
Tianshan Aluminum | 7.99 | 8.10 | 7.73 | 0.00 | 0.00% | 86.40M | 02:56:57 | ||
Tianshan Cemen A | 6.33 | 6.49 | 6.30 | -0.15 | -2.32% | 17.81M | 02:57:00 | ||
Tibet Mineral A | 21.56 | 21.85 | 21.44 | -0.49 | -2.22% | 7.94M | 02:57:00 | ||
Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 03:00:00 | ||
Titan Wind Energy Suzhou | 11.08 | 11.30 | 10.72 | +0.19 | +1.75% | 35.58M | 02:57:00 | ||
TongFu Microelectronics | 19.65 | 20.06 | 19.55 | -0.38 | -1.90% | 42.92M | 03:00:00 | ||
Tongling Nfm A | 4.080 | 4.120 | 3.990 | -0.050 | -1.21% | 193.57M | 02:56:57 | ||
Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 02:57:00 | ||
Unisplendour Corp Ltd | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 02:57:00 | ||
Valin Steel A | 5.14 | 5.16 | 5.07 | -0.02 | -0.39% | 90.31M | 03:00:00 | ||
Walvax BioTech | 14.78 | 15.25 | 14.75 | -0.29 | -1.92% | 15.84M | 02:57:00 | ||
Wanda Cinema Line Corp | 13.94 | 14.02 | 13.65 | 0.00 | 0.00% | 18.79M | 02:56:57 | ||
Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 02:57:00 | ||
Weihai Guangwei Composites | 26.41 | 26.91 | 26.28 | -0.71 | -2.62% | 11.90M | 02:56:57 | ||
Weixing New Mat A | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 02:56:54 | ||
Western Securities A | 7.39 | 7.42 | 7.15 | +0.09 | +1.23% | 88.67M | 02:57:00 | ||
Winner Medical | 30.57 | 31.15 | 30.36 | -0.69 | -2.21% | 3.09M | 02:57:00 | ||
Wuhan DR Laser | 46.24 | 47.11 | 44.70 | +0.31 | +0.68% | 3.00M | 02:56:57 | ||
Wujiang Silk A | 9.89 | 9.96 | 9.80 | -0.10 | -1.00% | 11.14M | 03:00:00 | ||
Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 02:57:00 | ||
Wus Circuit A | 31.87 | 32.27 | 31.31 | +0.48 | +1.53% | 34.65M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 02:57:00 | ||
Xcmg Machinery A | 7.98 | 8.14 | 7.79 | -0.04 | -0.50% | 123.85M | 02:57:00 | ||
Xian Sunresin New Materials Co Ltd | 51.33 | 51.65 | 50.12 | +0.16 | +0.31% | 2.69M | 02:56:54 | ||
Xinqianglian | 20.19 | 20.64 | 20.11 | -0.56 | -2.70% | 6.21M | 02:57:00 | ||
Xishan Coal A | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 02:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.25 | 30.77 | 29.97 | -0.38 | -1.24% | 2.06M | 02:56:51 | ||
Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 02:57:00 | ||
Yahua Ind A | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 02:56:57 | ||
Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 03:00:00 | ||
Yangzhou Yangjie Electronic | 37.62 | 38.13 | 37.50 | -0.76 | -1.98% | 5.46M | 02:56:57 | ||
Yanjing Brewery A | 10.18 | 10.20 | 10.02 | +0.02 | +0.20% | 20.60M | 03:00:00 | ||
Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 02:57:00 | ||
Yiling Pharma A | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 02:57:00 | ||
Yoke Technology A | 59.48 | 61.11 | 58.26 | +0.15 | +0.25% | 8.99M | 03:00:00 | ||
Yongxing Special Stainless Steel | 45.78 | 46.31 | 45.45 | -1.14 | -2.43% | 4.96M | 02:57:00 | ||
Youngy Co | 35.69 | 36.36 | 35.60 | -1.17 | -3.17% | 4.67M | 03:00:00 | ||
Yuanxing Energy A | 7.660 | 7.820 | 7.570 | -0.160 | -2.05% | 41.80M | 03:00:00 | ||
YUNDA Holding | 8.10 | 8.21 | 8.02 | -0.05 | -0.61% | 20.75M | 03:00:00 | ||
Yunnan Alumin A | 14.84 | 15.00 | 14.47 | -0.26 | -1.72% | 41.92M | 02:57:00 | ||
Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 02:56:57 | ||
Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 02:57:00 | ||
Yunnan Copper A | 14.21 | 14.28 | 13.93 | -0.14 | -0.98% | 40.11M | 02:57:00 | ||
Yunnan Tin A | 17.02 | 17.12 | 16.70 | -0.39 | -2.24% | 37.58M | 02:57:00 | ||
Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 03:00:00 | ||
Zangge Holding | 28.11 | 28.20 | 27.54 | -0.08 | -0.28% | 9.82M | 03:00:00 | ||
Zhefu Holding A | 3.35 | 3.36 | 3.31 | -0.01 | -0.30% | 18.71M | 02:56:51 | ||
Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 02:56:54 | ||
Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 02:57:00 | ||
Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 02:57:00 | ||
Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 02:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25.15 | 25.79 | 24.92 | -0.38 | -1.49% | 8.35M | 02:57:00 | ||
Zhenhua Tech A | 47.59 | 47.90 | 46.33 | -0.33 | -0.69% | 12.25M | 03:00:00 | ||
Zhujiang Brewery A | 8.49 | 8.53 | 8.42 | -0.05 | -0.59% | 5.50M | 03:00:00 | ||
Zhuzhou Hongda A | 24.12 | 24.71 | 24.00 | -0.84 | -3.37% | 5.15M | 02:56:57 | ||
Zj Sh Driveline A | 23.63 | 23.89 | 23.40 | -0.34 | -1.42% | 10.20M | 02:57:00 | ||
Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review