Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 02:57:00 | ||
5I5j Holding | 2.00 | 2.08 | 1.91 | +0.10 | +5.26% | 164.08M | 03:00:00 | ||
ADAMA | 6.50 | 6.59 | 6.47 | +0.01 | +0.15% | 5.10M | 03:00:00 | ||
Allmed Medical | 8.74 | 8.79 | 8.60 | +0.05 | +0.57% | 3.75M | 02:56:45 | ||
Angang Steel A | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.83 | 7.87 | 7.53 | +0.24 | +3.16% | 24.25M | 02:56:57 | ||
Anhui Xinlong Electrical | 5.21 | 5.27 | 5.19 | +0.04 | +0.77% | 32.64M | 02:57:00 | ||
Anhui Zhongding A | 13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | 03:00:00 | ||
Aodong A | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 03:00:00 | ||
Aoshikang Tech A | 25.65 | 25.78 | 25.06 | +0.40 | +1.58% | 2.58M | 02:56:42 | ||
Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 03:00:00 | ||
Bank of Suzhou | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 02:56:57 | ||
Bank Qingdao | 3.46 | 3.47 | 3.40 | +0.06 | +1.77% | 24.95M | 02:56:57 | ||
Baolihua A | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 03:00:00 | ||
Bbca A | 6.59 | 6.63 | 6.45 | +0.13 | +2.01% | 14.81M | 03:00:00 | ||
Beibuwan Port A | 8.27 | 8.28 | 8.09 | +0.16 | +1.97% | 14.97M | 03:00:00 | ||
Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 02:57:00 | ||
Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 02:56:57 | ||
Beijing Science Sun Pharma | 8.35 | 8.56 | 8.11 | +0.04 | +0.48% | 8.70M | 02:56:57 | ||
Bengang Steel A | 3.19 | 3.23 | 3.14 | +0.02 | +0.63% | 10.26M | 03:00:00 | ||
Better Life A | 3.58 | 3.77 | 3.58 | -0.19 | -5.04% | 25.09M | 03:00:00 | ||
Beyondsoft A | 9.12 | 9.17 | 9.09 | +0.04 | +0.44% | 11.23M | 03:00:00 | ||
BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 02:57:00 | ||
Binjiang Re A | 6.99 | 7.35 | 6.85 | +0.26 | +3.86% | 123.79M | 03:00:00 | ||
Bj Lier Mat A | 3.94 | 3.95 | 3.78 | +0.14 | +3.68% | 38.09M | 03:00:00 | ||
Blue Sail Medical A | 5.78 | 5.84 | 5.71 | +0.06 | +1.05% | 7.97M | 03:00:00 | ||
BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 02:57:00 | ||
Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 03:00:00 | ||
Bohai Leasing A | 2.60 | 2.64 | 2.53 | +0.06 | +2.36% | 121.56M | 03:00:00 | ||
Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 02:57:00 | ||
By health | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 02:56:57 | ||
C.Q. Pharmaceutical Holding | 5.71 | 5.78 | 5.58 | +0.12 | +2.15% | 30.04M | 03:00:00 | ||
Canny Elevator A | 7.28 | 7.31 | 7.18 | +0.07 | +0.97% | 15.90M | 03:00:00 | ||
CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 02:57:00 | ||
CEVIA Enviro | 12.95 | 13.23 | 12.86 | +0.01 | +0.08% | 8.97M | 03:00:00 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 02:57:00 | ||
CGN Nuclear Technology Development | 7.23 | 7.32 | 7.06 | +0.13 | +1.83% | 18.96M | 03:00:00 | ||
Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 03:00:00 | ||
Changjiang Sec A | 5.57 | 5.62 | 5.55 | +0.02 | +0.36% | 44.91M | 03:00:00 | ||
Changyu-A A | 25.57 | 25.83 | 25.09 | +0.41 | +1.63% | 2.36M | 02:57:00 | ||
Chengdu Hongqi Chain A | 5.45 | 5.49 | 5.41 | +0.04 | +0.74% | 15.05M | 03:00:00 | ||
Chengdu Wintrue Holding | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 02:57:00 | ||
Chengzhi A | 8.14 | 8.23 | 8.06 | -0.03 | -0.37% | 28.57M | 03:00:00 | ||
Chenming Paper A | 3.83 | 3.85 | 3.79 | +0.02 | +0.53% | 22.26M | 02:57:00 | ||
China Great Wall | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 02:57:00 | ||
China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 02:57:00 | ||
China Merchants Port | 19.27 | 19.45 | 18.96 | +0.22 | +1.16% | 4.81M | 02:56:57 | ||
China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 02:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.42 | 5.58 | 5.13 | +0.26 | +5.04% | 98.74M | 03:00:00 | ||
China Railway Special Cargo Logistics | 4.37 | 4.38 | 4.26 | +0.10 | +2.34% | 25.75M | 02:57:00 | ||
China Tianying Inc | 4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.70M | 02:56:57 | ||
China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 03:00:00 | ||
Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 02:56:57 | ||
Chow Tai Seng Jewellery | 16.06 | 16.18 | 15.79 | +0.21 | +1.33% | 12.03M | 02:57:00 | ||
CIMC Vehicles Group Co | 9.92 | 10.01 | 9.82 | +0.08 | +0.81% | 12.79M | 02:57:00 | ||
Citic Helicop A | 21.60 | 22.42 | 20.75 | +0.22 | +1.03% | 137.34M | 03:00:00 | ||
CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 03:00:00 | ||
Cn Camc Engine A | 7.89 | 7.92 | 7.71 | +0.15 | +1.94% | 15.04M | 03:00:00 | ||
CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 03:00:00 | ||
COFCO Capital Holdings | 8.28 | 8.29 | 8.16 | +0.13 | +1.60% | 28.13M | 02:57:00 | ||
Cofoe Medical Technology | 38.44 | 38.64 | 37.50 | +0.75 | +1.99% | 799.68K | 02:56:45 | ||
Comfort Sci Tech A | 7.01 | 7.07 | 6.95 | +0.08 | +1.15% | 9.27M | 02:56:57 | ||
Cpt Tech Group A | 2.450 | 2.490 | 2.410 | +0.020 | +0.82% | 29.41M | 03:00:00 | ||
Cr Sanjiu A | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 03:00:00 | ||
Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 02:57:00 | ||
Csg Holding A | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 03:00:00 | ||
D O Home Collection | 4.08 | 4.11 | 4.03 | +0.07 | +1.75% | 5.92M | 02:56:54 | ||
Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 03:00:00 | ||
Dalian Huarui Heavy Industry A | 4.86 | 4.87 | 4.77 | +0.09 | +1.89% | 13.26M | 03:00:00 | ||
Dare Tech A | 7.10 | 7.13 | 6.91 | +0.17 | +2.45% | 3.87M | 03:00:00 | ||
DBG Tech A | 22.57 | 22.97 | 22.31 | -0.15 | -0.66% | 32.01M | 02:56:57 | ||
Dehua Tb A | 10.86 | 10.95 | 10.74 | +0.15 | +1.40% | 8.46M | 03:00:00 | ||
Desay A | 22.17 | 22.40 | 21.65 | +0.73 | +3.41% | 5.44M | 02:57:00 | ||
Digital China Group | 29.19 | 29.36 | 28.77 | +0.04 | +0.14% | 18.59M | 02:57:00 | ||
Dmegc Magnetics A | 14.74 | 14.83 | 14.30 | +0.39 | +2.72% | 15.13M | 03:00:00 | ||
Dong-E E-Jiao A | 70.66 | 71.16 | 70.21 | -0.03 | -0.04% | 3.28M | 02:56:57 | ||
Dongfang Precisn A | 7.09 | 7.11 | 6.90 | -0.09 | -1.25% | 107.69M | 03:00:00 | ||
Dongguan Devel A | 10.12 | 10.16 | 10.03 | +0.08 | +0.80% | 6.39M | 03:00:00 | ||
Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 02:57:00 | ||
East Steel Tower A | 8.00 | 8.11 | 7.88 | +0.11 | +1.39% | 11.33M | 02:56:57 | ||
Easyhome New Retail | 2.98 | 3.00 | 2.90 | +0.07 | +2.40% | 22.98M | 02:56:57 | ||
Edan Instruments Inc | 10.25 | 10.45 | 9.97 | +0.19 | +1.89% | 15.45M | 02:57:00 | ||
Era | 4.66 | 4.69 | 4.55 | +0.11 | +2.42% | 19.78M | 02:57:00 | ||
Eternal Asia A | 3.62 | 3.64 | 3.55 | +0.05 | +1.40% | 15.64M | 03:00:00 | ||
Faw Car A | 9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 14.95M | 03:00:00 | ||
Fawer Automotive A | 5.84 | 5.88 | 5.75 | +0.08 | +1.39% | 8.61M | 03:00:00 | ||
Financial St A | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 03:00:00 | ||
Fj Sunner Deve A | 16.16 | 16.27 | 15.80 | +0.23 | +1.44% | 10.82M | 03:00:00 | ||
Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 03:00:00 | ||
Foran Energy | 9.87 | 9.90 | 9.65 | +0.20 | +2.07% | 6.49M | 02:56:51 | ||
GCL Energy Technology | 9.79 | 9.88 | 9.58 | +0.19 | +1.98% | 17.62M | 02:56:57 | ||
Gd Express Dev A | 10.29 | 10.32 | 10.20 | +0.01 | +0.10% | 6.80M | 03:00:00 | ||
Gepic Energy Development A | 6.30 | 6.40 | 6.27 | -0.03 | -0.47% | 25.10M | 03:00:00 | ||
Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 03:00:00 | ||
Giant Network | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 02:57:00 | ||
Goworld A | 8.17 | 8.20 | 8.05 | +0.07 | +0.86% | 4.97M | 03:00:00 | ||
Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 03:00:00 | ||
GRG Banking Equipment | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 02:57:00 | ||
Guangdong Dongpeng | 8.02 | 8.16 | 7.89 | +0.21 | +2.69% | 20.17M | 02:57:00 | ||
Guangdong Hybribio Biotech | 6.70 | 6.80 | 6.56 | 0.00 | 0.00% | 10.29M | 02:56:54 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong South New Media | 40.45 | 41.29 | 39.31 | +0.85 | +2.15% | 5.03M | 02:57:00 | ||
Guangdong Xinbao A | 17.30 | 17.37 | 16.89 | +0.41 | +2.43% | 6.93M | 03:00:00 | ||
Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | +0.02 | +0.92% | 15.13M | 02:56:42 | ||
Guangtai Equip A | 11.20 | 11.32 | 10.73 | +0.23 | +2.10% | 13.25M | 02:57:00 | ||
Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 02:57:00 | ||
Guosheng Financial Holding | 11.70 | 12.16 | 11.60 | -0.46 | -3.78% | 141.50M | 03:00:00 | ||
Guoyuan Sec A | 6.80 | 6.84 | 6.73 | +0.06 | +0.89% | 25.43M | 03:00:00 | ||
Gz Friendship A | 5.75 | 5.78 | 5.68 | +0.07 | +1.23% | 12.80M | 03:00:00 | ||
Hailide A | 4.57 | 4.60 | 4.55 | +0.03 | +0.66% | 12.33M | 02:56:57 | ||
Hainan Haide A | 10.01 | 10.15 | 9.83 | +0.16 | +1.62% | 7.19M | 03:00:00 | ||
Hanhe Cable A | 3.82 | 3.84 | 3.74 | +0.06 | +1.60% | 20.05M | 02:56:57 | ||
HBIS | 2.210 | 2.230 | 2.190 | +0.020 | +0.91% | 53.21M | 03:00:00 | ||
HBIS Resources | 18.68 | 18.85 | 18.24 | +0.32 | +1.74% | 13.02M | 02:56:57 | ||
Hefei Urban Cons A | 5.07 | 5.15 | 4.98 | +0.01 | +0.20% | 17.82M | 03:00:00 | ||
Hengyi Petrochem A | 7.64 | 7.73 | 7.59 | +0.06 | +0.79% | 16.92M | 03:00:00 | ||
Himile Mechanicl A | 41.17 | 41.67 | 40.73 | +0.07 | +0.17% | 2.41M | 02:57:00 | ||
Hisense Kelon A | 41.75 | 41.99 | 40.48 | +0.90 | +2.20% | 6.25M | 03:00:00 | ||
Huabao Flavours A | 19.20 | 19.32 | 19.05 | +0.06 | +0.31% | 1.18M | 02:56:51 | ||
Huachang Chem A | 8.42 | 8.52 | 8.38 | 0.00 | 0.00% | 18.09M | 03:00:00 | ||
Huafon Spandex A | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 02:57:00 | ||
Huafu Melange A | 4.48 | 4.60 | 4.44 | -0.08 | -1.75% | 37.29M | 03:00:00 | ||
Huajin Chemical A | 5.18 | 5.34 | 5.17 | +0.05 | +0.97% | 50.81M | 03:00:00 | ||
Hualian Dep A | 1.420 | 1.430 | 1.400 | +0.020 | +1.43% | 22.90M | 03:00:00 | ||
Huapont Life Sciences | 4.80 | 4.83 | 4.71 | +0.05 | +1.05% | 18.81M | 03:00:00 | ||
Huaxi Securities A | 7.40 | 7.42 | 7.30 | +0.12 | +1.65% | 10.35M | 02:57:00 | ||
Hubei Biocause Pharmaceutical | 2.31 | 2.34 | 2.29 | +0.02 | +0.87% | 25.00M | 02:56:54 | ||
Hubei Energy Group Co Ltd | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 02:57:00 | ||
Huilong Agri Pro A | 5.42 | 5.51 | 5.40 | +0.03 | +0.56% | 7.21M | 03:00:00 | ||
Huolinhe Coal A | 21.63 | 21.63 | 20.99 | +0.58 | +2.75% | 16.54M | 03:00:00 | ||
Infore Environment Technology | 4.96 | 5.02 | 4.90 | +0.06 | +1.22% | 16.13M | 02:56:51 | ||
Inner Mongolia Dazhong Mining Co | 11.46 | 11.63 | 10.82 | +0.62 | +5.72% | 17.31M | 02:57:00 | ||
Intl Container A | 9.66 | 9.67 | 9.25 | +0.34 | +3.65% | 27.67M | 03:00:00 | ||
Jiangling Moto A | 26.75 | 26.93 | 26.18 | +0.30 | +1.13% | 9.08M | 03:00:00 | ||
Jiangnan Chemica A | 4.93 | 4.96 | 4.85 | +0.06 | +1.23% | 24.45M | 03:00:00 | ||
Jiangshan Chem A | 4.06 | 4.08 | 4.01 | +0.05 | +1.25% | 45.76M | 02:57:00 | ||
Jiangsu Guotai A | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | 03:00:00 | ||
Jiangsu Guoxin | 8.33 | 8.37 | 8.23 | +0.08 | +0.97% | 10.87M | 02:57:00 | ||
Jiangsu Jiangyin Bank | 3.92 | 3.93 | 3.88 | +0.03 | +0.77% | 32.48M | 02:57:00 | ||
Jiangsu Shagang A | 4.28 | 4.33 | 4.18 | +0.08 | +1.91% | 37.00M | 03:00:00 | ||
Jiangsu Zhangjiagang | 4.17 | 4.18 | 4.13 | +0.04 | +0.97% | 18.60M | 02:56:57 | ||
Jiangxi Cement A | 5.63 | 5.70 | 5.56 | +0.06 | +1.08% | 5.25M | 03:00:00 | ||
Jiaozuo Wanfang Aluminum | 8.15 | 8.37 | 8.02 | -0.05 | -0.61% | 79.82M | 02:57:00 | ||
Jidong Cement A | 5.17 | 5.23 | 5.10 | +0.06 | +1.17% | 7.19M | 02:56:57 | ||
Jilin Guanghua A | 5.41 | 5.43 | 5.29 | +0.18 | +3.44% | 17.00M | 03:00:00 | ||
Jilin Power A | 5.06 | 5.08 | 5.00 | +0.03 | +0.60% | 47.41M | 03:00:00 | ||
Jingxin Pharm A | 12.17 | 12.26 | 12.00 | +0.16 | +1.33% | 11.15M | 02:57:00 | ||
Jinhe Industrial A | 25.00 | 25.60 | 24.93 | -0.01 | -0.04% | 10.04M | 03:00:00 | ||
Jinjia Printing A | 4.64 | 4.66 | 4.59 | +0.04 | +0.87% | 8.97M | 02:57:00 | ||
Jinke Property A | 1.29 | 1.35 | 1.25 | -0.01 | -0.77% | 336.83M | 03:00:00 | ||
Jiuli Metals A | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 02:57:00 | ||
Jiuzhitang A | 8.08 | 8.11 | 7.95 | +0.07 | +0.87% | 23.42M | 03:00:00 | ||
Jizhong Energy A | 8.01 | 8.02 | 7.84 | +0.13 | +1.65% | 42.76M | 03:00:00 | ||
Jones Tech A | 16.00 | 16.40 | 15.99 | -0.20 | -1.24% | 10.51M | 02:57:00 | ||
Joyoung A | 11.94 | 12.03 | 11.82 | +0.09 | +0.76% | 6.28M | 03:00:00 | ||
Jsti Group | 9.29 | 9.65 | 8.61 | +0.32 | +3.57% | 141.41M | 02:57:00 | ||
Kelun Pharm A | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 02:57:00 | ||
Kingdomway Group A | 17.19 | 17.82 | 16.49 | +0.08 | +0.47% | 29.49M | 02:57:00 | ||
Konka A | 3.10 | 3.13 | 3.04 | +0.06 | +1.97% | 11.46M | 03:00:00 | ||
Laibao Hi Tech A | 10.54 | 10.66 | 10.50 | +0.02 | +0.19% | 10.70M | 02:56:54 | ||
LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 03:00:00 | ||
Lens Technology | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 02:57:00 | ||
Lets Holding | 4.32 | 4.33 | 4.22 | +0.12 | +2.86% | 8.25M | 02:57:00 | ||
Liaoning Oxiranchem Inc | 5.67 | 5.95 | 5.60 | +0.06 | +1.07% | 13.68M | 02:57:00 | ||
Lier Chemical A | 9.95 | 10.04 | 9.86 | +0.08 | +0.81% | 10.86M | 03:00:00 | ||
Liugong A | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 03:00:00 | ||
Livzon Pharm A | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 03:00:00 | ||
Luolai Textile A | 9.02 | 9.07 | 8.99 | +0.02 | +0.22% | 4.80M | 03:00:00 | ||
Lutianhua A | 4.23 | 4.32 | 4.21 | -0.01 | -0.24% | 7.58M | 02:57:00 | ||
Luxi A | 12.01 | 12.14 | 11.92 | +0.02 | +0.17% | 23.26M | 03:00:00 | ||
M Grass Ecology Environment | 2.89 | 2.92 | 2.85 | +0.03 | +1.05% | 21.65M | 02:56:57 | ||
Meijin Energy A | 6.27 | 6.40 | 6.17 | +0.08 | +1.29% | 34.88M | 02:57:00 | ||
Merchant Express A | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 02:57:00 | ||
Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 03:00:00 | ||
MLS Co Ltd | 8.58 | 8.58 | 8.38 | +0.18 | +2.14% | 9.44M | 02:57:00 | ||
Mz Plastic A | 3.74 | 3.76 | 3.68 | +0.04 | +1.08% | 10.46M | 03:00:00 | ||
National Accord A | 36.73 | 37.26 | 36.30 | +0.13 | +0.35% | 3.04M | 03:00:00 | ||
Nationstar A | 7.35 | 7.38 | 7.23 | +0.12 | +1.66% | 5.73M | 03:00:00 | ||
Neptunus Bioen A | 2.54 | 2.59 | 2.43 | +0.05 | +2.01% | 41.04M | 02:56:57 | ||
New Beiyang It A | 6.11 | 6.17 | 6.08 | +0.01 | +0.16% | 3.94M | 02:56:51 | ||
New Material A | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 10.12M | 03:00:00 | ||
Newland A | 16.42 | 16.54 | 16.03 | +0.20 | +1.23% | 18.49M | 03:00:00 | ||
Nhwa Pharma A | 25.65 | 25.91 | 24.73 | +0.59 | +2.35% | 7.55M | 03:00:00 | ||
Ningbo Baosi Energy Equipment | 7.06 | 7.15 | 7.02 | +0.08 | +1.15% | 7.95M | 02:56:57 | ||
Ningbo Huaxiang A | 14.55 | 14.59 | 14.08 | +0.35 | +2.46% | 5.69M | 03:00:00 | ||
Noposion Agro A | 8.82 | 8.98 | 8.79 | -0.01 | -0.11% | 23.35M | 02:57:00 | ||
North Copper Shanxi | 10.220 | 10.500 | 9.810 | +0.260 | +2.61% | 108.84M | 03:00:00 | ||
Northeast Sec A | 6.80 | 6.83 | 6.74 | +0.05 | +0.74% | 11.82M | 02:56:57 | ||
Org Packaging A | 4.76 | 4.77 | 4.69 | +0.08 | +1.71% | 21.53M | 02:56:57 | ||
Oriental Energy A | 9.24 | 9.30 | 9.17 | +0.03 | +0.33% | 5.95M | 02:56:57 | ||
Perfect World | 10.05 | 10.07 | 9.87 | +0.20 | +2.03% | 27.00M | 02:57:00 | ||
Qingdao Gon Technology Co Ltd | 23.15 | 23.50 | 23.05 | +0.01 | +0.04% | 3.72M | 02:56:57 | ||
Qingdao Rural | 2.83 | 2.86 | 2.80 | +0.02 | +0.71% | 37.11M | 02:56:57 | ||
Qixiang Chem A | 5.76 | 5.92 | 5.72 | -0.03 | -0.52% | 28.57M | 02:57:00 | ||
Rainbow Store A | 4.91 | 4.93 | 4.86 | +0.04 | +0.82% | 9.01M | 02:57:00 | ||
Realcan Pharm A | 2.89 | 2.94 | 2.88 | -0.01 | -0.35% | 23.09M | 02:56:54 | ||
Renhe Pharm A | 7.04 | 7.15 | 6.80 | +0.17 | +2.48% | 51.14M | 02:56:57 | ||
Risesun Real Est A | 1.61 | 1.65 | 1.58 | +0.03 | +1.90% | 152.44M | 02:57:00 | ||
Robam Appliances A | 24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 8.69M | 03:00:00 | ||
Rongsheng A | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 02:57:00 | ||
Runjian Communication A | 33.91 | 34.18 | 33.74 | +0.18 | +0.53% | 5.39M | 02:57:00 | ||
Sanquan Food A | 13.06 | 13.10 | 12.76 | +0.26 | +2.03% | 4.30M | 02:57:00 | ||
Sansteel Mg A | 3.52 | 3.53 | 3.47 | +0.05 | +1.44% | 11.01M | 02:57:00 | ||
Sc Shuangma A | 14.81 | 14.89 | 14.29 | +0.29 | +2.00% | 3.25M | 02:57:00 | ||
Science City A | 19.00 | 19.18 | 18.60 | +0.29 | +1.55% | 30.12M | 02:56:57 | ||
Sealand Securiti A | 3.35 | 3.37 | 3.31 | +0.04 | +1.21% | 32.54M | 02:57:00 | ||
Shaanxi Trust A | 3.13 | 3.16 | 3.08 | +0.04 | +1.29% | 52.72M | 02:56:57 | ||
Shanda Wit Sci A | 36.03 | 36.25 | 35.75 | +0.15 | +0.42% | 3.57M | 02:56:54 | ||
Shandong Hi-Speed Road&Bridge | 5.80 | 5.81 | 5.70 | +0.08 | +1.40% | 9.08M | 02:56:54 | ||
Shandong Intco Medical | 27.62 | 28.18 | 27.33 | +0.24 | +0.88% | 11.15M | 02:57:00 | ||
Shandong Luyang A | 14.38 | 14.59 | 14.22 | +0.16 | +1.13% | 2.94M | 02:56:57 | ||
Shandong Xiantan Co Ltd | 6.40 | 6.42 | 6.29 | +0.08 | +1.27% | 9.96M | 02:57:00 | ||
Shangfeng Cement A | 7.03 | 7.07 | 6.90 | +0.14 | +2.03% | 8.64M | 03:00:00 | ||
Shanghai 2345 Network Holding | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 60.14M | 02:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6.41 | 6.44 | 6.30 | +0.05 | +0.79% | 20.84M | 02:57:00 | ||
Shanghai Yaoji Playing Card A | 24.89 | 25.06 | 24.56 | +0.39 | +1.59% | 9.58M | 02:57:00 | ||
Shantui Constr A | 9.15 | 9.22 | 8.72 | +0.39 | +4.45% | 54.66M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.99 | 7.02 | 6.88 | +0.07 | +1.01% | 6.89M | 02:56:33 | ||
Shanxi Security A | 5.25 | 5.29 | 5.20 | +0.05 | +0.96% | 15.71M | 02:57:00 | ||
Shanxi Zhendong Pharmaceutical | 5.23 | 5.27 | 4.98 | +0.17 | +3.36% | 52.78M | 02:57:00 | ||
Shaoneng A | 4.01 | 4.02 | 3.95 | +0.01 | +0.25% | 7.78M | 03:00:00 | ||
Shen Huo A | 23.78 | 24.08 | 22.70 | +1.00 | +4.39% | 42.45M | 03:00:00 | ||
Shenwan Hongyuan | 4.65 | 4.66 | 4.62 | +0.04 | +0.87% | 59.75M | 02:57:00 | ||
Shenzhen Agric A | 5.95 | 5.98 | 5.84 | +0.10 | +1.71% | 6.82M | 02:56:51 | ||
Shenzhen Aisidi A | 11.55 | 11.69 | 11.38 | -0.06 | -0.52% | 8.94M | 02:56:57 | ||
Shenzhen Jufei Optoelectronics | 5.11 | 5.14 | 5.03 | +0.05 | +0.99% | 18.69M | 02:56:57 | ||
Shenzhen Mys A | 3.22 | 3.25 | 3.20 | +0.02 | +0.63% | 10.78M | 02:56:57 | ||
Shenzhen New Nanshan Holding | 2.410 | 2.450 | 2.380 | +0.030 | +1.26% | 20.92M | 02:56:57 | ||
Shenzhen Suntak Circuit | 8.59 | 8.62 | 8.47 | +0.12 | +1.42% | 6.52M | 02:56:57 | ||
Shenzhen TXD | 13.99 | 14.14 | 13.95 | +0.09 | +0.65% | 5.21M | 02:57:00 | ||
Shougang A | 3.19 | 3.21 | 3.14 | +0.04 | +1.27% | 26.87M | 03:00:00 | ||
Shuanghui Dev A | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 03:00:00 | ||
Shuangxing Matrl A | 6.64 | 6.71 | 6.51 | +0.11 | +1.69% | 8.92M | 03:00:00 | ||
Sichuan Anning Iron | 33.89 | 34.10 | 33.48 | +0.37 | +1.10% | 1.56M | 02:56:45 | ||
Sinoma Science A | 16.59 | 16.72 | 16.21 | +0.47 | +2.92% | 19.09M | 02:57:00 | ||
Sinosteel Tech A | 6.77 | 6.83 | 6.64 | +0.09 | +1.35% | 23.88M | 02:57:00 | ||
Sinotruk Jinan Truck | 16.70 | 16.83 | 15.98 | +0.68 | +4.25% | 21.81M | 03:00:00 | ||
Skyworthdt A | 10.41 | 10.47 | 10.31 | +0.10 | +0.97% | 9.53M | 02:57:00 | ||
Sl Pharm A | 8.96 | 9.03 | 8.78 | +0.09 | +1.01% | 16.55M | 03:00:00 | ||
Spc Environment A | 4.70 | 4.73 | 4.63 | +0.05 | +1.07% | 6.54M | 03:00:00 | ||
Sun Paper A | 15.75 | 15.79 | 15.46 | +0.12 | +0.77% | 16.43M | 02:57:00 | ||
Sunflower Pharma | 29.35 | 29.60 | 28.10 | +1.15 | +4.08% | 10.45M | 02:56:57 | ||
Sunfly Intelligent Technology | 5.64 | 5.83 | 5.62 | -0.04 | -0.70% | 11.72M | 02:57:00 | ||
Suning Uni A | 2.05 | 2.08 | 2.02 | +0.03 | +1.49% | 26.15M | 02:57:00 | ||
Sunward Intel A | 8.22 | 8.25 | 7.90 | +0.21 | +2.62% | 50.60M | 02:57:00 | ||
Suofeiya A | 18.55 | 18.70 | 18.01 | +0.55 | +3.06% | 12.07M | 02:57:00 | ||
Suzhou Anjie Technology A | 15.07 | 15.21 | 14.65 | +0.44 | +3.01% | 10.27M | 02:57:00 | ||
Suzhou Dongshan A | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 02:57:00 | ||
Sz Energy A | 7.39 | 7.40 | 7.30 | +0.07 | +0.96% | 14.61M | 02:57:00 | ||
Sz Kondarl A | 16.78 | 16.93 | 16.50 | +0.08 | +0.48% | 4.37M | 02:56:51 | ||
Sz Properties A | 8.40 | 8.52 | 8.34 | +0.09 | +1.08% | 4.60M | 02:56:54 | ||
Sz Shenbao A | 6.72 | 6.75 | 6.63 | +0.07 | +1.05% | 5.16M | 02:57:00 | ||
Sz Woer A | 13.92 | 14.08 | 13.64 | -0.03 | -0.22% | 98.89M | 02:57:00 | ||
Tagen A | 4.39 | 4.44 | 4.37 | +0.02 | +0.46% | 21.37M | 02:56:57 | ||
Taigang A | 3.85 | 3.88 | 3.79 | +0.05 | +1.32% | 27.34M | 02:57:00 | ||
Tapai Group A | 7.12 | 7.17 | 6.96 | +0.16 | +2.30% | 10.09M | 03:00:00 | ||
Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 02:57:00 | ||
Tecon Animal A | 7.73 | 7.83 | 7.59 | +0.02 | +0.26% | 22.64M | 02:56:57 | ||
Teda A | 3.57 | 3.58 | 3.54 | +0.02 | +0.56% | 8.95M | 02:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.94 | 3.98 | 3.89 | +0.01 | +0.25% | 40.13M | 02:56:57 | ||
Tianma Microelec A | 8.14 | 8.23 | 8.11 | +0.02 | +0.25% | 7.31M | 02:57:00 | ||
Tianrun Crank A | 5.22 | 5.26 | 5.15 | +0.06 | +1.16% | 11.94M | 02:56:42 | ||
Tianshan Aluminum | 7.66 | 7.77 | 7.55 | +0.11 | +1.46% | 53.70M | 02:56:57 | ||
Tianshan Cemen A | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 02:57:00 | ||
Tianyuan Tech A | 8.79 | 9.44 | 8.48 | +0.17 | +1.97% | 78.11M | 02:57:00 | ||
Tibet Cheezheng A | 22.93 | 23.14 | 22.69 | +0.08 | +0.35% | 1.41M | 02:57:00 | ||
Tongling Nfm A | 4.070 | 4.110 | 3.900 | +0.140 | +3.56% | 279.96M | 02:57:00 | ||
Tongyu Heavy Industry | 2.220 | 2.230 | 2.170 | +0.050 | +2.30% | 39.72M | 02:56:54 | ||
Tv & Broadcast A | 5.78 | 5.80 | 5.71 | +0.07 | +1.23% | 26.73M | 03:00:00 | ||
Valin Steel A | 5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 158.38M | 03:00:00 | ||
Vatti Corp A | 7.99 | 8.04 | 7.80 | +0.23 | +2.96% | 41.97M | 02:57:00 | ||
Visionox Technology | 7.26 | 7.40 | 7.23 | -0.02 | -0.28% | 12.56M | 03:00:00 | ||
Wangneng Environment | 14.80 | 14.92 | 14.67 | +0.13 | +0.89% | 2.57M | 02:56:39 | ||
Wanma Cable A | 8.68 | 8.73 | 8.48 | +0.20 | +2.36% | 12.88M | 02:56:57 | ||
Wanxiang A | 5.40 | 5.53 | 5.30 | +0.07 | +1.31% | 46.49M | 02:57:00 | ||
Wasu Media Holdings A | 7.38 | 7.43 | 7.34 | +0.04 | +0.55% | 12.14M | 02:56:57 | ||
Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 02:57:00 | ||
Weifu Hi-Tech A | 18.54 | 18.60 | 18.30 | +0.18 | +0.98% | 7.92M | 02:57:00 | ||
Weixing New Mat A | 18.06 | 18.10 | 17.52 | +0.48 | +2.73% | 7.44M | 02:56:57 | ||
West Construction A | 6.03 | 6.04 | 5.88 | +0.12 | +2.03% | 8.62M | 03:00:00 | ||
Wuhan Easy Diagnosis A | 21.28 | 21.40 | 20.79 | +0.28 | +1.33% | 4.09M | 02:57:00 | ||
Wuhu Token Sciences | 5.13 | 5.16 | 5.08 | +0.06 | +1.18% | 22.96M | 02:56:57 | ||
Wushang | 7.70 | 7.71 | 7.62 | +0.08 | +1.05% | 3.73M | 02:56:57 | ||
Wuxi Boton Tech | 14.33 | 14.38 | 14.07 | +0.28 | +1.99% | 9.95M | 02:57:00 | ||
Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 02:57:00 | ||
Xiamen Intretech A | 14.45 | 14.48 | 14.05 | +0.37 | +2.63% | 5.32M | 02:57:00 | ||
Xianju Pharm A | 12.33 | 12.59 | 11.88 | +0.31 | +2.58% | 21.15M | 02:56:57 | ||
Xingrong Invest A | 7.45 | 7.51 | 7.34 | +0.10 | +1.36% | 24.97M | 03:00:00 | ||
Xinjiang Com | 11.42 | 11.53 | 11.20 | +0.21 | +1.87% | 9.04M | 02:56:57 | ||
Xinxiang Chem A | 4.66 | 4.84 | 4.65 | -0.26 | -5.29% | 101.60M | 02:57:00 | ||
Xishan Coal A | 11.02 | 11.11 | 10.80 | +0.03 | +0.27% | 39.05M | 02:57:00 | ||
Xiwang Foodstuff A | 3.30 | 3.32 | 3.27 | +0.02 | +0.61% | 7.90M | 02:57:00 | ||
Xj Electric A | 27.25 | 27.41 | 26.06 | +1.16 | +4.45% | 26.25M | 02:57:00 | ||
Xj Goldwind A | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | 02:57:00 | ||
Yanjing Brewery A | 10.14 | 10.22 | 9.95 | +0.20 | +2.01% | 25.80M | 03:00:00 | ||
Yantai Moon Co Ltd | 11.58 | 11.67 | 11.42 | +0.18 | +1.58% | 9.72M | 02:57:00 | ||
Yantai Tayho A | 11.69 | 11.79 | 11.46 | +0.07 | +0.60% | 25.30M | 02:57:00 | ||
Yantian Port A | 5.03 | 5.04 | 4.90 | +0.13 | +2.65% | 16.65M | 02:56:57 | ||
Yibin Tianyuan Group Co Ltd | 4.89 | 4.99 | 4.84 | +0.05 | +1.03% | 11.24M | 02:57:00 | ||
Yihua Chem A | 12.350 | 12.910 | 12.100 | -0.370 | -2.91% | 119.37M | 03:00:00 | ||
Yiling Pharma A | 19.60 | 19.65 | 19.06 | +0.40 | +2.08% | 17.32M | 02:57:00 | ||
Yinlun Machinery A | 18.79 | 18.93 | 18.70 | +0.05 | +0.27% | 11.66M | 02:57:00 | ||
YONFER Agricultural Tech | 12.16 | 12.22 | 11.98 | +0.17 | +1.42% | 9.29M | 03:00:00 | ||
Yuanxing Energy A | 7.700 | 7.730 | 7.560 | +0.120 | +1.58% | 41.99M | 03:00:00 | ||
Yunnan Alumin A | 15.02 | 15.20 | 14.55 | +0.44 | +3.02% | 52.70M | 02:57:00 | ||
Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 02:57:00 | ||
Yunnan Copper A | 14.13 | 14.33 | 13.87 | +0.25 | +1.80% | 42.22M | 02:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22.16 | 22.25 | 21.41 | +0.70 | +3.26% | 8.09M | 02:57:00 | ||
Yunnan Tin A | 16.94 | 17.15 | 16.65 | +0.29 | +1.74% | 33.79M | 02:56:57 | ||
Yunnei Power A | 2.230 | 2.270 | 2.180 | +0.030 | +1.36% | 30.46M | 03:00:00 | ||
Zhangze Elec A | 2.570 | 2.600 | 2.520 | +0.040 | +1.58% | 15.57M | 02:57:00 | ||
Zhejiang Garden Bio-chemical | 13.51 | 13.60 | 12.77 | +0.53 | +4.08% | 61.44M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 8.12 | 8.27 | 8.02 | -0.09 | -1.10% | 122.30M | 02:57:00 | ||
Zhejiang Meida Industrial A | 9.74 | 9.77 | 9.60 | +0.10 | +1.04% | 4.74M | 02:56:57 | ||
Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 02:57:00 | ||
Zhejiang Runtu A | 6.74 | 6.79 | 6.67 | 0.00 | 0.00% | 7.31M | 02:57:00 | ||
Zhejiang Semir A | 6.68 | 6.69 | 6.49 | +0.16 | +2.45% | 18.11M | 02:57:00 | ||
Zhejiang Supor A | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.68 | 4.54 | +0.10 | +2.20% | 15.98M | 02:56:57 | ||
Zhejiang Weixing A | 11.93 | 12.11 | 11.83 | -0.10 | -0.83% | 8.28M | 02:56:57 | ||
Zhejiang Windey | 10.16 | 10.16 | 9.85 | +0.35 | +3.57% | 10.51M | 02:56:57 | ||
Zhonghong Pulin Medical Products Co | 12.69 | 12.76 | 12.26 | +0.28 | +2.26% | 3.38M | 02:56:57 | ||
Zhongjin A | 4.90 | 4.92 | 4.71 | +0.20 | +4.26% | 93.26M | 02:57:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 15.46 | 15.55 | 15.05 | +0.31 | +2.05% | 17.56M | 03:00:00 | ||
Zhongtai Chem A | 4.94 | 5.01 | 4.90 | +0.04 | +0.82% | 33.68M | 02:56:57 | ||
Zhuhai Port A | 5.06 | 5.11 | 4.98 | +0.08 | +1.61% | 15.15M | 02:57:00 | ||
Zhujiang Brewery A | 8.57 | 8.58 | 8.46 | +0.07 | +0.82% | 6.03M | 03:00:00 | ||
Zongshen Power A | 12.31 | 12.80 | 11.81 | -0.42 | -3.30% | 166.38M | 03:00:00 | ||
Zs Utilities A | 7.88 | 7.93 | 7.70 | +0.18 | +2.34% | 21.89M | 02:57:00 | ||
Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review