Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
5,419.85
+10.75
+0.20%
- Volume: 2,588,746,507
- Open: 5,384.13
- Day's Range: 5,349.79 - 5,425.54
SZSE 100 Performance Weighted
5,419.85
+10.75
+0.20%
- Overview
- Components
- Historical Data
SZSE 100 Performance Weighted Components
Real-time streaming quotes of the SZSE 100 Performance Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.65 | 16.87 | 16.40 | -0.28 | -1.65% | 26.38M | 23:29:57 | ||
| Aier Eye Hospital Group | 12.74 | 12.83 | 12.65 | -0.09 | -0.70% | 30.08M | 23:30:00 | ||
| Amperex Tech A | 199.37 | 201.77 | 195.51 | -4.13 | -2.03% | 13.98M | 23:30:00 | ||
| Arawana | 31.91 | 31.99 | 31.58 | -0.02 | -0.06% | 2.85M | 23:30:00 | ||
| Asymchem Laboratories Tian Jin | 82.86 | 88.80 | 82.65 | -0.65 | -0.78% | 6.99M | 23:30:00 | ||
| Avary | 27.85 | 28.16 | 26.83 | +0.65 | +2.39% | 15.21M | 23:29:54 | ||
| Avic Aircraft A | 24.73 | 24.97 | 23.73 | +0.43 | +1.77% | 24.50M | 23:30:00 | ||
| AVIC Jonhon Optronic Technology | 36.37 | 36.99 | 35.60 | +0.19 | +0.53% | 8.10M | 23:29:42 | ||
| Bank Of Ningbo A | 24.27 | 24.31 | 23.96 | -0.13 | -0.53% | 23.49M | 23:30:00 | ||
| Boe Technology A | 4.38 | 4.40 | 4.33 | 0.00 | 0.00% | 180.22M | 23:30:00 | ||
| BYD A | 225.50 | 226.88 | 222.58 | -2.30 | -1.01% | 5.52M | 23:30:00 | ||
| CGN | 4.15 | 4.16 | 4.06 | +0.07 | +1.72% | 98.71M | 23:30:00 | ||
| Changan Auto A | 14.57 | 14.70 | 14.33 | -0.21 | -1.42% | 78.07M | 23:30:00 | ||
| Changchun High A | 117.28 | 117.96 | 116.25 | -0.71 | -0.60% | 1.93M | 23:30:00 | ||
| Chaozhou Three-circle | 28.28 | 28.36 | 27.26 | +0.50 | +1.80% | 4.51M | 23:29:54 | ||
| China Merchants Shekou | 9.67 | 9.82 | 9.47 | -0.15 | -1.53% | 98.31M | 23:30:00 | ||
| China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 165.03M | 23:30:00 | ||
| Chinese Town A | 2.70 | 2.73 | 2.67 | -0.03 | -1.10% | 33.51M | 23:30:00 | ||
| Chongqing Zhifei Bio Products | 35.30 | 36.28 | 35.26 | -0.58 | -1.62% | 11.43M | 23:30:00 | ||
| CITIC Pacific Special Steel | 16.03 | 16.15 | 15.74 | +0.02 | +0.13% | 5.49M | 23:29:48 | ||
| CNGR Advanced | 51.93 | 52.48 | 51.11 | -1.25 | -2.35% | 2.36M | 23:29:48 | ||
| CNPC Capital | 6.02 | 6.04 | 5.87 | +0.07 | +1.18% | 57.82M | 23:30:00 | ||
| Cs Zoomlion A | 9.04 | 9.04 | 8.81 | +0.05 | +0.56% | 33.35M | 23:30:00 | ||
| Dahua Tech A | 17.58 | 17.65 | 17.25 | +0.10 | +0.57% | 16.10M | 23:30:00 | ||
| East Money Information | 12.99 | 13.07 | 12.85 | -0.12 | -0.92% | 81.02M | 23:30:00 | ||
| EVE Energy | 37.99 | 38.58 | 37.68 | -0.96 | -2.46% | 12.64M | 23:30:00 | ||
| Focus Media Information Technology | 6.60 | 6.64 | 6.54 | -0.02 | -0.30% | 48.92M | 23:30:00 | ||
| Ganfeng Lithium A | 35.72 | 36.03 | 35.30 | -0.93 | -2.54% | 9.40M | 23:30:00 | ||
| Gf Securities A | 13.15 | 13.16 | 13.04 | -0.06 | -0.45% | 12.39M | 23:30:00 | ||
| Glodon Software A | 11.74 | 11.97 | 11.64 | -0.26 | -2.17% | 12.63M | 23:30:00 | ||
| Goertek A | 16.81 | 16.96 | 16.05 | +0.61 | +3.77% | 74.98M | 23:30:00 | ||
| Gree Electric A | 43.68 | 43.83 | 42.85 | +0.46 | +1.06% | 22.76M | 23:30:00 | ||
| Guangdong Wens Foodstuff | 21.34 | 21.40 | 20.77 | +0.52 | +2.50% | 37.19M | 23:30:00 | ||
| Guangzhou Shiyuan Electronic | 32.51 | 33.12 | 32.35 | -0.45 | -1.36% | 1.75M | 23:29:54 | ||
| Guide Infrared A | 6.95 | 7.00 | 6.80 | -0.03 | -0.43% | 13.62M | 23:30:00 | ||
| Gujing Distill A | 264.45 | 273.40 | 258.98 | -10.87 | -3.95% | 1.95M | 23:30:00 | ||
| Guosen Securities | 8.93 | 8.97 | 8.78 | -0.02 | -0.22% | 12.10M | 23:30:00 | ||
| Haid Group A | 54.00 | 54.54 | 51.80 | +1.94 | +3.73% | 9.01M | 23:30:00 | ||
| Han'S Laser Tech A | 21.06 | 21.15 | 20.71 | -0.05 | -0.24% | 10.10M | 23:29:57 | ||
| Hangzhou Tigermed Consulting | 58.56 | 63.36 | 58.00 | -1.13 | -1.89% | 10.78M | 23:30:00 | ||
| Hik Vision Digital A | 33.35 | 33.39 | 32.67 | +0.18 | +0.54% | 14.03M | 23:30:00 | ||
| Hithink RoyalFlush Info Network | 119.82 | 121.62 | 118.96 | -2.51 | -2.05% | 4.29M | 23:29:57 | ||
| Huadong Med A | 33.65 | 33.85 | 33.33 | +0.24 | +0.72% | 7.83M | 23:30:00 | ||
| Hualan Biolog A | 19.78 | 20.03 | 19.69 | -0.21 | -1.05% | 5.40M | 23:29:54 | ||
| Huali Industrial Group Co | 71.32 | 71.32 | 67.01 | +3.24 | +4.76% | 1.98M | 23:30:00 | ||
| IEIT SYSTEMS | 38.50 | 38.77 | 37.90 | +0.02 | +0.05% | 29.29M | 23:30:00 | ||
| Iflytek A | 44.23 | 44.78 | 43.41 | +0.48 | +1.10% | 19.63M | 23:30:00 | ||
| Imeik | 213.71 | 215.78 | 211.75 | -1.83 | -0.85% | 991.85K | 23:30:00 | ||
| JA Solar Technology | 14.54 | 14.70 | 14.25 | -0.10 | -0.68% | 28.35M | 23:30:00 | ||
| Lao Jiao A | 180.50 | 185.10 | 179.17 | -6.44 | -3.44% | 8.99M | 23:30:00 | ||
| LB | 22.13 | 22.15 | 21.30 | +0.44 | +2.03% | 18.16M | 23:30:00 | ||
| Lens Technology | 14.71 | 14.74 | 14.07 | +0.36 | +2.51% | 22.44M | 23:29:54 | ||
| Luxshare Precision A | 30.81 | 30.95 | 29.30 | +1.31 | +4.44% | 65.66M | 23:30:00 | ||
| Mango Excellent Media | 25.25 | 25.38 | 23.94 | +2.75 | +12.22% | 64.97M | 23:30:00 | ||
| Maxscend Microelectronics | 88.68 | 90.44 | 87.31 | -1.58 | -1.75% | 4.22M | 23:30:00 | ||
| Midea Group A | 72.48 | 72.99 | 70.70 | +0.60 | +0.83% | 16.05M | 23:30:00 | ||
| Muyuan Foodstuff A | 47.39 | 47.94 | 46.07 | +0.10 | +0.21% | 30.43M | 23:30:00 | ||
| NAURA Technology | 295.56 | 299.60 | 293.50 | -2.39 | -0.80% | 4.34M | 23:29:57 | ||
| New Hope Liuhe A | 9.55 | 9.64 | 9.33 | +0.15 | +1.60% | 27.63M | 23:29:57 | ||
| New Material A | 34.09 | 34.40 | 33.50 | +0.31 | +0.92% | 7.33M | 23:30:00 | ||
| Oriental Yuhong A | 15.21 | 15.49 | 15.16 | -0.41 | -2.62% | 35.23M | 23:30:00 | ||
| Pharmaron Beijing | 22.60 | 23.75 | 22.02 | +0.89 | +4.10% | 47.02M | 23:30:00 | ||
| Ping An Bank A | 10.92 | 10.96 | 10.81 | -0.02 | -0.18% | 82.04M | 23:30:00 | ||
| Qinghai Saltlake A | 18.03 | 18.06 | 17.71 | -0.11 | -0.61% | 23.96M | 23:29:57 | ||
| Rongsheng A | 11.09 | 11.18 | 10.92 | -0.02 | -0.18% | 20.75M | 23:29:45 | ||
| S.F. Holding Co | 37.17 | 37.74 | 37.06 | -0.57 | -1.51% | 11.58M | 23:30:00 | ||
| Sangfor Tech A | 53.81 | 53.91 | 52.35 | +0.01 | +0.02% | 3.21M | 23:30:00 | ||
| SG Micro | 78.45 | 80.50 | 75.16 | +1.79 | +2.33% | 2.78M | 23:29:57 | ||
| Shennan Circuits A | 89.39 | 90.23 | 87.30 | +1.36 | +1.54% | 2.17M | 23:29:54 | ||
| Shenwan Hongyuan | 4.69 | 4.70 | 4.62 | 0.00 | 0.00% | 40.36M | 23:30:00 | ||
| Shenzhen Inovance Tech | 62.40 | 63.47 | 62.10 | -0.80 | -1.27% | 5.12M | 23:29:57 | ||
| Shenzhen Kangtai Bio | 20.43 | 20.85 | 20.36 | -0.38 | -1.83% | 6.51M | 23:29:57 | ||
| Shenzhen Mindray Bio-Medical | 304.54 | 306.10 | 300.16 | -0.18 | -0.06% | 1.94M | 23:30:00 | ||
| Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 6.03M | 23:30:00 | ||
| Sungrow Power Supply | 105.41 | 107.55 | 103.45 | -1.29 | -1.21% | 11.28M | 23:30:00 | ||
| Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 157.70M | 23:30:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.68 | 10.84 | 10.44 | -0.10 | -0.93% | 46.19M | 23:30:00 | ||
| Tianqi Lithium A | 38.89 | 39.34 | 38.26 | -1.05 | -2.63% | 13.87M | 23:30:00 | ||
| Tianshan Cemen A | 6.38 | 6.49 | 6.35 | -0.10 | -1.54% | 8.98M | 23:30:00 | ||
| Tinci Materials A | 21.38 | 21.75 | 21.00 | -0.62 | -2.82% | 17.37M | 23:30:00 | ||
| Unigroup Guoxin Microelectronics | 58.36 | 59.28 | 57.81 | -1.06 | -1.78% | 9.91M | 23:30:00 | ||
| Unisplendour Corp Ltd | 20.13 | 20.30 | 19.80 | -0.27 | -1.32% | 28.04M | 23:30:00 | ||
| Walvax BioTech | 14.85 | 15.25 | 14.82 | -0.22 | -1.46% | 10.81M | 23:30:00 | ||
| Weichai Power A | 17.78 | 17.85 | 17.57 | -0.01 | -0.06% | 24.76M | 23:30:00 | ||
| Wujiang Silk A | 9.91 | 9.96 | 9.80 | -0.08 | -0.80% | 6.08M | 23:29:45 | ||
| Wuliangye A | 150.43 | 152.98 | 150.27 | -4.00 | -2.59% | 11.18M | 23:30:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.65 | 21.87 | 21.20 | -0.36 | -1.64% | 10.13M | 23:29:51 | ||
| Xcmg Machinery A | 8.09 | 8.14 | 7.79 | +0.07 | +0.87% | 76.84M | 23:30:00 | ||
| Xj Goldwind A | 8.02 | 8.05 | 7.88 | +0.02 | +0.25% | 17.68M | 23:30:00 | ||
| Yanghe Brewery A | 95.00 | 96.06 | 94.64 | -1.56 | -1.62% | 6.81M | 23:29:54 | ||
| Yealink Network Tech | 39.85 | 39.99 | 37.73 | +1.78 | +4.68% | 6.42M | 23:29:54 | ||
| Yunnan Baiyao A | 54.57 | 54.70 | 53.01 | +1.04 | +1.94% | 11.14M | 23:30:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58.42 | 59.30 | 58.12 | -1.49 | -2.49% | 2.22M | 23:29:48 | ||
| Yunnan Chuangxin New Material | 41.90 | 42.64 | 41.73 | -1.31 | -3.03% | 7.26M | 23:30:00 | ||
| Zhejiang Century Huatong | 4.37 | 4.51 | 4.28 | -0.25 | -5.41% | 119.96M | 23:29:54 | ||
| Zhejiang Jingsheng Mech Electric | 32.43 | 32.87 | 31.79 | -0.36 | -1.10% | 10.28M | 23:29:57 | ||
| Zhejiang Nhu A | 19.84 | 20.04 | 19.62 | +0.03 | +0.15% | 15.59M | 23:29:57 | ||
| Zhejiang Sanhua Co Ltd | 21.37 | 21.57 | 20.94 | -0.20 | -0.93% | 21.63M | 23:30:00 | ||
| Zhejiang Supor A | 59.43 | 59.50 | 58.26 | +0.43 | +0.73% | 1.40M | 23:30:00 | ||
| Zte A | 28.72 | 28.96 | 27.61 | +0.73 | +2.61% | 82.90M | 23:30:00 |
My Sentiments
What is your sentiment on SZSE 100 Performance Weighted?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about SZSE 100 Performance Weighted
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review