Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 37.30 | 37.48 | 37.00 | +0.20 | +0.54% | 89.08K | 10:33:35 | ||
Addex Therapeutics Ltd | 0.066 | 0.068 | 0.065 | -0.002 | -2.94% | 202.62K | 10:25:53 | ||
Adecco N | 35.82 | 36.14 | 35.76 | -0.34 | -0.94% | 168.57K | 10:36:36 | ||
Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Aevis Victoria | 15.30 | 15.30 | 15.05 | +0.05 | +0.33% | 1.19K | 08:47:43 | ||
Airesis SA | 0.420 | 0.470 | 0.420 | -0.050 | -10.64% | 11.44K | 08:18:44 | ||
Allreal Holding | 153.60 | 154.00 | 153.40 | -0.20 | -0.13% | 12.72K | 10:32:38 | ||
Also Holding AG | 243.50 | 244.50 | 241.00 | +1.50 | +0.62% | 1.74K | 10:29:49 | ||
Aluflexpack | 15.30 | 15.30 | 15.25 | +0.05 | +0.33% | 9.16K | 10:22:32 | ||
ams OSRAM AG | 1.38 | 1.38 | 1.35 | 0.00 | -0.04% | 2.37M | 10:32:31 | ||
APG SGA SA | 203.00 | 207.00 | 203.00 | -2.00 | -0.98% | 0.30K | 09:07:05 | ||
Arbonia | 12.66 | 12.88 | 12.66 | -0.18 | -1.40% | 30.94K | 10:30:59 | ||
Arundel | 0.150 | 0.160 | 0.132 | -0.026 | -14.77% | 8.99K | 06:56:51 | ||
Aryzta | 1.7900 | 1.8000 | 1.7800 | +0.0030 | +0.17% | 729.88K | 10:36:40 | ||
Ascom Holding AG | 7.90 | 8.10 | 7.88 | +0.01 | +0.13% | 23.21K | 10:24:32 | ||
Asmallworld | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 3.06K | 07:22:54 | ||
Autoneum Holding AG | 150.00 | 150.00 | 148.00 | +1.20 | +0.81% | 2.24K | 10:22:55 | ||
Avolta | 37.18 | 38.42 | 37.12 | -0.32 | -0.85% | 230.44K | 10:37:37 | ||
BACHEM HOLDING AG | 90.25 | 91.65 | 89.60 | -0.35 | -0.39% | 102.51K | 10:35:01 | ||
Baloise Holding | 152.50 | 152.90 | 149.70 | +2.80 | +1.87% | 138.44K | 10:36:39 | ||
Banque Cantonale | 93.90 | 93.95 | 93.05 | +0.05 | +0.05% | 20.02K | 10:37:21 | ||
Banque Cantonale de Geneve | 298.00 | 298.00 | 293.00 | +1.00 | +0.34% | 1.02K | 10:29:30 | ||
Banque Cantonale Du Jura | 61.00 | 61.00 | 60.00 | 0.00 | 0.00% | 0.06K | 09:12:36 | ||
Banque Cantonale du Valais | 116.00 | 116.00 | 115.00 | +1.50 | +1.31% | 1.97K | 09:04:15 | ||
Barry Callebaut | 1,618.0 | 1,622.0 | 1,561.0 | +36.0 | +2.28% | 7.49K | 10:35:55 | ||
Basellandschaftliche Kantonalbank | 870.00 | 874.00 | 870.00 | -2.00 | -0.23% | 0.12K | 06:49:16 | ||
Basilea Pharmaceutica AG | 43.05 | 44.65 | 43.00 | -0.60 | -1.37% | 31.26K | 10:37:22 | ||
Basler Kantonalbank | 65.00 | 66.00 | 64.80 | -0.80 | -1.22% | 2.82K | 10:35:13 | ||
BB Biotech | 41.00 | 41.75 | 40.80 | -0.70 | -1.68% | 60.52K | 10:36:39 | ||
Belimo Holding | 437.2 | 446.6 | 435.0 | -0.4 | -0.09% | 6.76K | 10:36:52 | ||
Bell AG | 274.00 | 275.50 | 272.50 | -3.50 | -1.26% | 799.00 | 10:22:05 | ||
Bellevue Group AG | 19.15 | 19.25 | 19.00 | 0.00 | 0.00% | 3.39K | 10:35:06 | ||
Bergbahnen Engelberg Truebsee | 41.50 | 41.80 | 41.30 | 0.00 | 0.00% | 0.39K | 06:27:47 | ||
Berner Kantonalbank AG | 251.00 | 253.00 | 251.00 | -1.00 | -0.40% | 1.51K | 09:36:29 | ||
BKW AG | 142.30 | 142.40 | 140.10 | +1.70 | +1.21% | 15.42K | 10:37:17 | ||
Bossard Holding AG | 221.00 | 223.50 | 220.00 | 0.00 | 0.00% | 2.01K | 09:39:59 | ||
Bucher Industries | 378.50 | 384.00 | 375.00 | +3.00 | +0.80% | 19.82K | 10:29:44 | ||
Burckhardt Compression | 622.00 | 630.00 | 620.00 | -7.00 | -1.11% | 4.55K | 10:36:48 | ||
Burkhalter Holding AG | 92.10 | 94.20 | 91.80 | -2.50 | -2.64% | 3.31K | 10:36:46 | ||
BVZ Holding AG | 1,000.00 | 1,020.00 | 1,000.00 | -20.00 | -1.96% | 0.05K | 10:13:37 | ||
Bystronic AG | 451.00 | 458.00 | 443.00 | +13.00 | +2.97% | 1.38K | 10:30:38 | ||
Calida Holding AG | 30.45 | 30.65 | 30.00 | -0.05 | -0.16% | 3.46K | 10:17:44 | ||
Carlo Gavazzi Holding AG | 306.00 | 306.00 | 300.00 | +6.00 | +2.00% | 0.22K | 05:23:47 | ||
Cembra Money Bank AG | 71.70 | 72.00 | 71.25 | -0.25 | -0.35% | 30.74K | 10:36:58 | ||
CI Com SA | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 0 | 17/05 | ||
Cicor Technologies Ltd | 49.20 | 49.50 | 49.00 | -0.20 | -0.40% | 1.36K | 10:13:58 | ||
Clariant | 14.64 | 14.69 | 14.39 | +0.22 | +1.53% | 380.48K | 10:34:19 | ||
Coltene Holding AG | 51.60 | 52.20 | 51.20 | -0.40 | -0.77% | 8.25K | 10:05:13 | ||
Comet | 312.00 | 314.50 | 308.50 | -1.00 | -0.32% | 7.52K | 10:34:47 | ||
Compagnie Financiere Tradition | 152.00 | 153.00 | 151.50 | +0.50 | +0.33% | 1.37K | 09:55:34 | ||
COSMO Pharma | 71.20 | 73.40 | 70.90 | -1.70 | -2.33% | 4.87K | 10:17:30 | ||
CPH Chemie und Papier Holding | 87.60 | 87.60 | 87.20 | 0.00 | 0.00% | 0.32K | 10:37:01 | ||
Daetwyl I | 194.80 | 197.00 | 194.00 | -1.80 | -0.92% | 6.62K | 10:36:13 | ||
DKSH Holding | 62.10 | 63.10 | 61.80 | -0.10 | -0.16% | 23.50K | 10:35:32 | ||
DocMorris | 63.20 | 67.90 | 58.35 | -6.80 | -9.71% | 367.30K | 10:33:41 | ||
Dorma Kaba Holding | 491.00 | 491.00 | 484.50 | +2.50 | +0.51% | 1.08K | 10:29:29 | ||
Dottikon Es Holding AG | 256.00 | 258.00 | 249.50 | +4.00 | +1.59% | 2.07K | 10:32:50 | ||
Edisun Power Europe AG | 98.50 | 98.50 | 97.00 | +1.50 | +1.55% | 0.07K | 10:23:55 | ||
EFG International AG | 11.70 | 11.72 | 11.56 | +0.10 | +0.86% | 87.98K | 10:29:51 | ||
Elma Electronic AG | 985.00 | 1,000.00 | 985.00 | -15.00 | -1.50% | 0.07K | 10:22:23 | ||
Emmi AG | 945.00 | 946.00 | 936.00 | +2.00 | +0.21% | 0.64K | 10:32:53 | ||
Ems Chemie Hld | 766.00 | 773.00 | 760.00 | +3.00 | +0.39% | 3.28K | 10:26:48 | ||
EPIC Suisse | 72.20 | 72.40 | 72.20 | -0.20 | -0.28% | 0.10K | 05:44:15 | ||
Evolva Holding | 0.8960 | 0.9200 | 0.8960 | -0.0540 | -5.68% | 1.61K | 10:07:37 | ||
Feintool International Holding | 17.95 | 18.15 | 17.90 | -0.10 | -0.55% | 10.98K | 10:35:00 | ||
Flughafen Zurich | 190.00 | 192.50 | 189.20 | -2.10 | -1.09% | 11.58K | 10:32:09 | ||
Forbo Holding AG | 1,080.00 | 1,088.00 | 1,072.00 | -6.00 | -0.55% | 0.67K | 10:20:48 | ||
Fundamenta Real Estate | 16.70 | 16.70 | 16.60 | +0.05 | +0.30% | 4.04K | 08:45:36 | ||
Galderma | 74.45 | 75.78 | 74.14 | +0.57 | +0.77% | 63.67K | 10:37:13 | ||
Galenica Sante | 71.05 | 72.50 | 70.55 | +0.15 | +0.21% | 37.41K | 10:36:17 | ||
GAM Holding | 0.268 | 0.280 | 0.268 | +0.001 | +0.19% | 36.15K | 06:44:10 | ||
Georg Fischer | 69.00 | 69.75 | 68.60 | -0.15 | -0.22% | 38.94K | 10:35:55 | ||
Glarner Kantonalbank | 21.20 | 21.40 | 21.10 | 0.00 | 0.00% | 2.57K | 09:25:03 | ||
Graubuendner Kantonalbank | 1,780.00 | 1,800.00 | 1,780.00 | -10.00 | -0.56% | 0.11K | 10:36:13 | ||
Groupe Minoteries SA | 254.00 | 254.00 | 250.00 | +2.00 | +0.79% | 41.00 | 07:48:31 | ||
Gurit Holding AG | 57.20 | 59.40 | 57.10 | -2.20 | -3.70% | 7.58K | 10:35:40 | ||
Helvetia | 128.50 | 128.80 | 127.70 | +0.30 | +0.23% | 32.53K | 10:36:34 | ||
HIAG Immobilien Holding AG | 74.80 | 75.00 | 74.80 | +0.20 | +0.27% | 0.77K | 10:16:57 | ||
Highlight Event Entertainment | 6.90 | 7.30 | 6.90 | 0.00 | 0.00% | 0 | 17/05 | ||
Hochdorf Holding AG | 8.10 | 8.20 | 7.80 | +0.36 | +4.65% | 5.66K | 10:33:40 | ||
Huber+suhner AG | 76.20 | 76.80 | 75.80 | +0.20 | +0.26% | 4.21K | 10:30:33 | ||
Hypothekarbank Lenzburg AG | 4,220.0 | 4,240.0 | 4,200.0 | 0.0 | 0.00% | 8.00 | 05:04:34 | ||
Idorsia | 2.16 | 2.35 | 2.10 | -0.06 | -2.70% | 474.67K | 10:24:36 | ||
Implenia | 34.70 | 34.90 | 34.00 | -0.30 | -0.86% | 20.75K | 10:35:09 | ||
Ina Invest Holding | 18.35 | 18.35 | 18.25 | -0.05 | -0.27% | 0.61K | 05:11:46 | ||
Inficon Holding | 1,412.00 | 1,420.00 | 1,398.00 | 0.00 | 0.00% | 0.51K | 10:26:33 | ||
Interroll Holding AG | 2,990.0 | 3,000.0 | 2,940.0 | +50.0 | +1.70% | 0.33K | 10:04:26 | ||
Intershop Holding AG | 124.00 | 124.40 | 123.60 | 0.00 | 0.00% | 1.94K | 10:36:47 | ||
Investis | 97.80 | 97.80 | 97.20 | 0.00 | 0.00% | 0.17K | 09:39:42 | ||
IVF Hartmann Holding AG | 127.00 | 128.00 | 126.00 | -1.00 | -0.78% | 1.04K | 10:30:32 | ||
Julius Baer | 53.98 | 54.00 | 53.44 | -0.50 | -0.92% | 303.27K | 10:37:44 | ||
Jungfraubahn | 197.60 | 201.00 | 196.60 | -3.40 | -1.69% | 4.48K | 10:31:57 | ||
Kardex | 254.50 | 257.00 | 250.00 | +3.50 | +1.39% | 2.85K | 10:34:08 | ||
Kinarus Therapeutics Holding | 7.8000 | 8.1500 | 7.7700 | -0.4950 | -5.97% | 9.19K | 09:03:41 | ||
Klingelnberg | 17.35 | 17.45 | 17.05 | 0.00 | 0.00% | 1.69K | 09:30:28 | ||
Komax Holding | 168.20 | 169.80 | 166.80 | +0.60 | +0.36% | 5.28K | 10:37:22 | ||
Kudelski | 1.45 | 1.45 | 1.36 | +0.05 | +3.58% | 5.13K | 10:36:04 | ||
Kuros Biosciences | 7.810 | 8.200 | 7.750 | -0.150 | -1.88% | 123.90K | 10:07:23 | ||
Landis+Gyr | 72.90 | 73.30 | 71.70 | +1.40 | +1.96% | 20.24K | 10:26:05 | ||
Lastminute.com | 21.65 | 21.75 | 21.50 | -0.35 | -1.59% | 1.97K | 10:28:53 | ||
Leclanche SA | 0.572 | 0.580 | 0.572 | -0.020 | -3.38% | 2.28K | 06:32:47 | ||
Lem Holding SA | 1,692.00 | 1,720.00 | 1,688.00 | -18.00 | -1.05% | 0.27K | 10:29:11 | ||
Leonteq AG | 26.60 | 27.20 | 26.60 | -0.55 | -2.03% | 8.38K | 10:32:54 | ||
Liechtensteinische Landesbank | 69.30 | 71.40 | 68.70 | -1.70 | -2.39% | 7.54K | 10:36:49 | ||
Lindt & Spruengli N | 107,600.0 | 109,000.0 | 107,600.0 | 0.0 | 0.00% | 0.07K | 10:24:04 | ||
Lindt & Spruengli Part | 10,780.0 | 10,850.0 | 10,660.0 | +140.0 | +1.32% | 1.88K | 10:34:47 | ||
Luzerner Kantonalbank AG | 69.10 | 69.70 | 69.00 | -0.10 | -0.14% | 10.79K | 10:25:50 | ||
MCH Group AG | 5.50 | 5.66 | 5.50 | -0.20 | -3.51% | 7.02K | 06:45:36 | ||
Medacta | 120.20 | 121.20 | 119.00 | -1.00 | -0.83% | 4.08K | 10:01:25 | ||
Medartis | 75.20 | 76.30 | 75.00 | -1.00 | -1.31% | 5.18K | 10:34:41 | ||
medmix | 16.70 | 16.80 | 16.30 | +0.34 | +2.08% | 35.83K | 10:22:29 | ||
Metall Zug AG | 1,335.0 | 1,365.0 | 1,335.0 | -10.0 | -0.74% | 0.04K | 05:39:06 | ||
Meyer Burger Tech AG | 0.0106 | 0.0106 | 0.0100 | +0.0006 | +6.00% | 109.35M | 10:36:30 | ||
Mikron Holding AG | 16.95 | 17.80 | 16.85 | -0.25 | -1.45% | 25.45K | 08:32:25 | ||
mobilezone ag | 13.94 | 14.26 | 13.84 | +0.06 | +0.43% | 84.62K | 10:36:55 | ||
Mobimo Holding | 256.50 | 258.00 | 255.50 | 0.00 | 0.00% | 2.71K | 09:46:59 | ||
Molecular Partners AG | 3.33 | 3.33 | 3.27 | +0.02 | +0.61% | 8.52K | 10:10:23 | ||
Montana Aerospace AG | 19.28 | 19.46 | 19.04 | -0.04 | -0.21% | 25.40K | 10:12:12 | ||
Newron Pharmaceuticals | 9.95 | 10.78 | 9.90 | -0.65 | -6.13% | 95.37K | 10:36:03 | ||
Novavest | 33.50 | 33.60 | 33.10 | 0.00 | 0.00% | 924.00 | 10:05:10 | ||
OC Oerlikon Corp | 4.90 | 4.95 | 4.88 | -0.01 | -0.24% | 163.45K | 10:29:04 | ||
Orascom Development | 4.21 | 4.30 | 4.15 | -0.03 | -0.71% | 15.06K | 05:19:29 | ||
Orell Fuessli Holding AG | 78.80 | 78.80 | 76.80 | +1.80 | +2.34% | 0.49K | 10:01:30 | ||
Orior AG | 66.60 | 67.60 | 66.00 | -0.90 | -1.33% | 5.08K | 10:36:48 | ||
Peach Property Group AG | 9.73 | 9.89 | 9.71 | -0.07 | -0.71% | 7.64K | 09:11:22 | ||
Perrot Duval Holding SA | 54.00 | 54.00 | 53.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Phoenix Mecano AG | 518.00 | 520.00 | 516.00 | -2.00 | -0.38% | 1.55K | 10:33:16 | ||
PIERER Mobility AG | 38.40 | 39.00 | 38.20 | -0.05 | -0.13% | 4.86K | 10:21:13 | ||
Plazza Immobilien AG | 298.00 | 300.00 | 298.00 | -3.00 | -1.00% | 0.16K | 08:29:00 | ||
PolyPeptide Group AG | 33.00 | 33.80 | 32.70 | -0.20 | -0.60% | 9.66K | 10:31:24 | ||
Private Equity Holding AG | 72.00 | 73.60 | 72.00 | -2.60 | -3.49% | 0.36K | 08:20:20 | ||
PSP Swiss Property | 113.90 | 114.10 | 113.40 | 0.00 | 0.00% | 18.73K | 10:32:30 | ||
R S Holding | 11.90 | 11.95 | 11.70 | +0.30 | +2.59% | 137.25K | 10:31:25 | ||
Relief Therapeutics | 1.2600 | 1.3050 | 1.2500 | -0.0200 | -1.56% | 10.06K | 10:24:34 | ||
Rieter Holding | 131.40 | 132.40 | 130.80 | -0.40 | -0.30% | 1.32K | 09:58:59 | ||
Roche Holding | 258.60 | 260.60 | 257.80 | +0.40 | +0.15% | 18.50K | 10:30:26 | ||
Romande Energie Holding SA | 57.20 | 57.40 | 57.00 | -0.80 | -1.38% | 3.35K | 10:18:06 | ||
Sandoz | 31.80 | 32.27 | 31.62 | -0.19 | -0.59% | 350.32K | 10:36:53 | ||
Santhera Pharmaceuticals Holding | 9.22 | 9.39 | 9.17 | -0.03 | -0.32% | 8.62K | 10:36:35 | ||
Schindler Holding | 232.50 | 233.50 | 231.50 | 0.00 | 0.00% | 11.11K | 10:36:04 | ||
Schindler Ps | 237.80 | 238.80 | 237.40 | -0.80 | -0.34% | 49.76K | 10:36:49 | ||
Schlatter Industries AG | 25.20 | 25.40 | 25.00 | -0.80 | -3.08% | 2.99K | 10:09:17 | ||
Schweiter Tech | 452.00 | 453.00 | 450.50 | +2.00 | +0.44% | 1.53K | 10:33:16 | ||
Schweizerische Nationalbank | 3,950.0 | 4,000.0 | 3,950.0 | -60.0 | -1.50% | 0.02K | 09:40:42 | ||
Sensirion | 72.60 | 72.90 | 72.00 | +0.60 | +0.83% | 1.49K | 09:52:57 | ||
SF Urban Properties | 94.40 | 94.40 | 94.40 | -0.60 | -0.63% | 0.22K | 09:32:10 | ||
SFS Group AG | 124.00 | 126.60 | 117.00 | +10.20 | +8.96% | 58.83K | 10:37:00 | ||
SGS | 81.26 | 81.54 | 80.60 | +0.54 | +0.67% | 157.50K | 10:37:20 | ||
SHL Telemedicine | 5.38 | 5.50 | 4.81 | +0.67 | +14.23% | 5.73K | 09:28:05 | ||
Siegfried Holding Ltd | 877.00 | 888.00 | 875.00 | -8.00 | -0.90% | 1.28K | 10:26:36 | ||
SIG Group | 18.99 | 19.10 | 18.83 | -0.21 | -1.09% | 553.03K | 10:35:27 | ||
SKAN | 80.30 | 80.90 | 79.00 | +1.20 | +1.52% | 12.01K | 10:28:46 | ||
Softwareone | 17.06 | 17.16 | 16.96 | +0.06 | +0.35% | 210.71K | 10:29:48 | ||
Spexis | 0.07 | 0.07 | 0.06 | 0.00 | -3.17% | 25.28K | 06:26:58 | ||
St Galler Kantonalbank AG | 445.50 | 455.50 | 444.00 | -12.00 | -2.62% | 7.61K | 10:33:47 | ||
Stadler Rail | 28.45 | 29.30 | 28.35 | -0.60 | -2.07% | 106.62K | 10:29:32 | ||
Starrag Group Holding AG | 51.50 | 52.50 | 51.50 | -0.50 | -0.96% | 3.54K | 10:37:01 | ||
Straumann Holding AG | 119.00 | 121.35 | 118.15 | -2.45 | -2.02% | 208.55K | 10:37:26 | ||
Sulzer | 117.00 | 118.80 | 116.60 | -1.00 | -0.85% | 17.38K | 10:37:27 | ||
Swatch Group | 196.65 | 200.00 | 196.35 | -3.25 | -1.63% | 127.05K | 10:37:11 | ||
Swatch Group N | 38.40 | 38.85 | 38.25 | -0.70 | -1.79% | 80.14K | 10:36:46 | ||
Swiss Prime Site | 85.55 | 86.05 | 85.15 | 0.00 | 0.00% | 25.61K | 10:30:58 | ||
Swiss Steel Holding | 0.0800 | 0.0800 | 0.0754 | 0.0000 | 0.00% | 264.02K | 10:02:20 | ||
Swissquote Group Holding SA | 269.60 | 274.60 | 265.80 | -3.00 | -1.10% | 15.89K | 10:36:48 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 334.20 | 334.20 | 329.40 | +1.00 | +0.30% | 5.53K | 10:33:35 | ||
Temenos Group AG | 58.05 | 58.25 | 56.60 | +1.35 | +2.38% | 311.60K | 10:30:03 | ||
Thurgauer Kantonalbank | 126.50 | 127.50 | 126.00 | -0.50 | -0.39% | 0.56K | 09:33:44 | ||
TX Group | 155.20 | 155.80 | 149.60 | +4.80 | +3.19% | 12.51K | 10:35:00 | ||
U Blox Holding AG | 94.70 | 96.10 | 94.20 | -0.30 | -0.32% | 10.83K | 09:54:09 | ||
V Zug | 54.60 | 56.60 | 54.60 | -2.00 | -3.53% | 4.50K | 10:35:04 | ||
Valiant | 110.60 | 110.60 | 109.40 | +0.80 | +0.73% | 18.71K | 10:37:45 | ||
Varia US | 35.10 | 35.20 | 34.80 | +0.30 | +0.86% | 1.70K | 08:09:53 | ||
VAT Group | 469.90 | 480.00 | 464.50 | +4.30 | +0.92% | 35.23K | 10:36:49 | ||
Vaudoise Assurances Holding SA | 435.00 | 437.00 | 433.00 | +2.00 | +0.46% | 0.76K | 10:29:19 | ||
Vetropack Holding SA | 32.1 | 32.4 | 31.9 | -0.2 | -0.47% | 5.61K | 10:25:08 | ||
Villars Holding SA | 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Vontobel Holding | 55.40 | 55.70 | 55.10 | -0.40 | -0.72% | 14.30K | 10:34:26 | ||
VP Bank AG | 84.00 | 87.00 | 82.20 | -3.20 | -3.67% | 8.57K | 10:35:11 | ||
VZ Holding AG | 109.00 | 109.40 | 108.20 | +1.40 | +1.30% | 2.65K | 10:30:06 | ||
Walter Meier | 31.50 | 32.50 | 31.40 | -0.40 | -1.25% | 2.98K | 10:36:36 | ||
Warteck Invest Ltd | 1,800.0 | 1,805.0 | 1,795.0 | -5.0 | -0.28% | 0.41K | 10:05:38 | ||
Wisekey International | 3.550 | 3.680 | 3.500 | -0.020 | -0.56% | 9.25K | 10:31:16 | ||
Xlife Sciences | 33.40 | 35.60 | 31.80 | -1.40 | -4.02% | 10.85K | 10:37:13 | ||
Ypsomed Holding AG | 338.50 | 340.50 | 330.00 | +10.00 | +3.04% | 9.33K | 10:33:22 | ||
Zehnder | 59.30 | 59.80 | 58.80 | -0.70 | -1.17% | 11.94K | 09:59:52 | ||
Zueblin Immobilien Holding AG | 26.00 | 26.00 | 25.60 | 0.00 | 0.00% | 0.38K | 06:42:32 | ||
Zug Estates Holding AG | 1,760.0 | 1,775.0 | 1,750.0 | 0.0 | 0.00% | 0.10K | 10:32:45 | ||
Zuger Kantonalbank | 8,480.0 | 8,520.0 | 8,420.0 | +20.0 | +0.24% | 0.03K | 10:08:35 | ||
Zwahlen et Mayr SA | 145.00 | 145.00 | 145.00 | +1.00 | +0.69% | 0.00K | 03:01:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review