Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.82 | 48.08 | 47.64 | +0.26 | +0.55% | 1.30M | 08:43:43 | ||
Accelleron Industries | 36.86 | 37.04 | 36.56 | +0.26 | +0.71% | 69.09K | 08:43:55 | ||
Addex Therapeutics Ltd | 0.069 | 0.074 | 0.067 | -0.002 | -2.82% | 428.35K | 08:38:03 | ||
Adecco N | 36.06 | 36.32 | 35.54 | +0.62 | +1.75% | 242.89K | 08:42:25 | ||
Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | -2.00 | -2.02% | 0.05K | 03:29:25 | ||
Aevis Victoria | 15.00 | 15.05 | 15.00 | -0.05 | -0.33% | 1.33K | 07:19:27 | ||
Airesis SA | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 0 | 14/05 | ||
Alcon | 80.82 | 81.24 | 79.62 | +0.88 | +1.10% | 512.67K | 08:43:27 | ||
Allreal Holding | 151.80 | 152.20 | 151.60 | +1.00 | +0.66% | 8.39K | 08:39:00 | ||
Also Holding AG | 236.00 | 237.00 | 231.50 | +4.50 | +1.94% | 2.10K | 08:30:29 | ||
Aluflexpack | 14.95 | 14.95 | 14.80 | +0.10 | +0.67% | 3.41K | 07:56:37 | ||
ams OSRAM AG | 1.38 | 1.40 | 1.33 | +0.04 | +2.64% | 3.63M | 08:43:13 | ||
APG SGA SA | 205.00 | 207.00 | 203.00 | +4.00 | +1.99% | 0.97K | 08:30:52 | ||
Arbonia | 12.80 | 12.94 | 12.74 | -0.12 | -0.93% | 31.82K | 08:30:42 | ||
Arundel | 0.178 | 0.178 | 0.178 | 0.000 | 0.00% | 12.71K | 05:33:41 | ||
Aryzta | 1.7660 | 1.7660 | 1.7130 | +0.0280 | +1.61% | 1.63M | 08:41:47 | ||
Ascom Holding AG | 7.88 | 8.05 | 7.88 | -0.12 | -1.50% | 36.81K | 08:29:29 | ||
Asmallworld | 1.540 | 1.550 | 1.540 | +0.060 | +4.05% | 2.01K | 08:13:30 | ||
Autoneum Holding AG | 152.60 | 153.40 | 151.00 | +0.80 | +0.53% | 1.83K | 08:38:06 | ||
Avolta | 38.36 | 38.92 | 38.02 | -0.40 | -1.03% | 75.72K | 08:42:23 | ||
BACHEM HOLDING AG | 87.70 | 87.85 | 85.00 | +2.45 | +2.87% | 24.62K | 08:42:43 | ||
Baloise Holding | 147.00 | 147.70 | 145.60 | 0.00 | 0.00% | 25.37K | 08:39:07 | ||
Banque Cantonale | 94.45 | 95.70 | 94.10 | -1.00 | -1.05% | 18.61K | 08:37:10 | ||
Banque Cantonale de Geneve | 291.00 | 292.00 | 286.00 | +3.00 | +1.04% | 755.00 | 08:42:57 | ||
Banque Cantonale Du Jura | 62.00 | 62.50 | 59.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Banque Cantonale du Valais | 114.50 | 115.50 | 113.50 | 0.00 | 0.00% | 1.71K | 08:04:44 | ||
Barry Callebaut | 1,609.0 | 1,614.0 | 1,581.0 | +14.0 | +0.88% | 5.39K | 08:42:01 | ||
Basellandschaftliche Kantonalbank | 876.00 | 876.00 | 868.00 | +2.00 | +0.23% | 0.08K | 08:33:42 | ||
Basilea Pharmaceutica AG | 44.50 | 44.80 | 44.20 | 0.00 | 0.00% | 13.20K | 08:32:23 | ||
Basler Kantonalbank | 66.80 | 67.00 | 66.20 | -0.20 | -0.30% | 3.01K | 08:43:09 | ||
BB Biotech | 41.35 | 41.65 | 40.80 | -0.15 | -0.36% | 24.28K | 08:37:40 | ||
Belimo Holding | 439.0 | 442.0 | 432.4 | +0.2 | +0.05% | 8.38K | 08:43:42 | ||
Bell AG | 273.00 | 274.00 | 272.00 | -2.00 | -0.73% | 0.28K | 08:17:02 | ||
Bellevue Group AG | 19.50 | 19.50 | 19.35 | +0.25 | +1.30% | 7.38K | 08:42:00 | ||
Bergbahnen Engelberg Truebsee | 40.90 | 41.10 | 40.50 | +0.40 | +0.99% | 754.00 | 08:08:53 | ||
Berner Kantonalbank AG | 251.00 | 251.00 | 248.00 | +3.00 | +1.21% | 1.50K | 07:54:28 | ||
BKW AG | 142.30 | 142.90 | 141.20 | +0.60 | +0.42% | 7.83K | 08:41:20 | ||
Bossard Holding AG | 222.50 | 223.50 | 221.00 | 0.00 | 0.00% | 2.50K | 08:31:12 | ||
Bucher Industries | 382.50 | 383.50 | 378.50 | +2.50 | +0.66% | 3.59K | 08:32:21 | ||
Burckhardt Compression | 639.00 | 645.00 | 620.00 | +21.00 | +3.40% | 8.47K | 08:43:50 | ||
Burkhalter Holding AG | 99.40 | 99.50 | 98.70 | +0.80 | +0.81% | 3.31K | 08:38:09 | ||
BVZ Holding AG | 1,000.00 | 1,000.00 | 1,000.00 | -10.00 | -0.99% | 0.02K | 05:29:20 | ||
Bystronic AG | 448.00 | 448.00 | 438.00 | +5.50 | +1.24% | 0.25K | 08:31:02 | ||
Calida Holding AG | 30.50 | 30.95 | 30.45 | +0.30 | +0.99% | 2.11K | 08:28:00 | ||
Carlo Gavazzi Holding AG | 306.00 | 312.00 | 306.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Cembra Money Bank AG | 71.50 | 72.00 | 71.05 | -0.40 | -0.56% | 16.31K | 08:43:45 | ||
CI Com SA | 1.150 | 1.150 | 1.150 | -0.120 | -9.45% | 100.00 | 05:52:38 | ||
Cicor Technologies Ltd | 50.00 | 50.00 | 48.50 | +1.00 | +2.04% | 7.28K | 08:40:15 | ||
Clariant | 14.31 | 14.48 | 14.13 | +0.19 | +1.35% | 222.13K | 08:41:02 | ||
Coltene Holding AG | 51.40 | 53.20 | 51.20 | -1.60 | -3.02% | 3.27K | 08:42:02 | ||
Comet | 310.50 | 311.50 | 306.00 | +2.50 | +0.81% | 4.77K | 08:40:18 | ||
Compagnie Financiere Tradition | 153.50 | 155.00 | 153.50 | 0.00 | 0.00% | 0.80K | 08:31:08 | ||
COSMO Pharma | 73.00 | 73.30 | 72.00 | +1.00 | +1.39% | 10.81K | 08:42:22 | ||
CPH Chemie und Papier Holding | 87.00 | 87.00 | 86.60 | +0.40 | +0.46% | 1.27K | 08:24:30 | ||
Daetwyl I | 194.00 | 197.20 | 192.60 | -1.00 | -0.51% | 2.63K | 08:41:09 | ||
DKSH Holding | 62.20 | 62.20 | 61.60 | +0.60 | +0.97% | 10.61K | 08:37:31 | ||
DocMorris | 73.85 | 75.00 | 71.90 | +1.15 | +1.58% | 43.01K | 08:43:55 | ||
Dorma Kaba Holding | 495.00 | 499.00 | 490.00 | +5.00 | +1.02% | 1.23K | 08:41:32 | ||
Dottikon Es Holding AG | 255.50 | 257.00 | 252.50 | +1.00 | +0.39% | 16.43K | 08:30:41 | ||
Edisun Power Europe AG | 99.50 | 99.50 | 97.00 | +3.00 | +3.11% | 418.00 | 06:59:22 | ||
EFG International AG | 11.50 | 11.62 | 11.50 | -0.16 | -1.37% | 68.65K | 08:32:07 | ||
Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | -10.00 | -0.99% | 167.00 | 07:32:47 | ||
Emmi AG | 934.00 | 934.00 | 923.00 | -1.00 | -0.11% | 0.95K | 08:32:08 | ||
Ems Chemie Hld | 774.00 | 781.00 | 766.50 | +5.00 | +0.65% | 3.87K | 08:41:30 | ||
EPIC Suisse | 72.00 | 72.20 | 71.40 | -0.40 | -0.55% | 0.21K | 05:44:29 | ||
Evolva Holding | 0.9200 | 0.9200 | 0.9140 | +0.0060 | +0.66% | 0.62K | 07:53:54 | ||
Feintool International Holding | 18.00 | 18.00 | 17.90 | +0.05 | +0.28% | 9.82K | 08:39:36 | ||
Flughafen Zurich | 192.00 | 193.60 | 191.40 | +1.30 | +0.68% | 13.91K | 08:38:02 | ||
Forbo Holding AG | 1,082.00 | 1,090.00 | 1,078.00 | -4.00 | -0.37% | 1.02K | 08:35:57 | ||
Fundamenta Real Estate | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 5.23K | 08:15:34 | ||
Galderma | 71.39 | 72.00 | 70.20 | +0.05 | +0.07% | 72.20K | 08:43:23 | ||
Galenica Sante | 71.20 | 71.45 | 70.70 | -0.10 | -0.14% | 15.41K | 08:39:22 | ||
GAM Holding | 0.273 | 0.284 | 0.273 | 0.000 | 0.00% | 3.44K | 07:47:33 | ||
Geberit | 563.80 | 569.40 | 555.60 | +8.80 | +1.59% | 52.46K | 08:43:13 | ||
Georg Fischer | 68.75 | 69.25 | 68.20 | -0.20 | -0.29% | 30.31K | 08:44:18 | ||
Givaudan | 4,095.00 | 4,114.00 | 4,032.00 | +29.00 | +0.71% | 4.70K | 08:44:04 | ||
Glarner Kantonalbank | 21.30 | 21.30 | 21.20 | 0.00 | 0.00% | 4.69K | 08:22:48 | ||
Graubuendner Kantonalbank | 1,760.00 | 1,765.00 | 1,760.00 | -20.00 | -1.12% | 0.01K | 08:08:33 | ||
Groupe Minoteries SA | 270.00 | 270.00 | 268.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Gurit Holding AG | 59.30 | 61.20 | 57.00 | -1.10 | -1.82% | 5.33K | 08:39:02 | ||
Helvetia | 125.60 | 126.40 | 125.60 | 0.00 | 0.00% | 61.47K | 08:39:45 | ||
HIAG Immobilien Holding AG | 74.60 | 75.20 | 74.40 | -0.20 | -0.27% | 0.42K | 07:01:36 | ||
Highlight Event Entertainment | 7.40 | 7.45 | 7.40 | 0.00 | 0.00% | 0 | 13/05 | ||
Hochdorf Holding AG | 8.80 | 10.40 | 7.80 | -1.55 | -14.98% | 19.49K | 08:41:00 | ||
Holcim | 79.18 | 79.48 | 78.02 | +0.80 | +1.02% | 645.15K | 08:43:48 | ||
Huber+suhner AG | 76.90 | 77.60 | 76.40 | -0.60 | -0.77% | 5.70K | 08:43:55 | ||
Hypothekarbank Lenzburg AG | 4,180.0 | 4,240.0 | 4,180.0 | -60.0 | -1.42% | 0.03K | 06:31:05 | ||
Idorsia | 2.28 | 2.30 | 2.22 | +0.03 | +1.33% | 122.74K | 08:37:43 | ||
Implenia | 35.00 | 35.55 | 34.60 | -0.60 | -1.69% | 5.45K | 08:32:09 | ||
Ina Invest Holding | 18.35 | 18.35 | 18.15 | 0.00 | 0.00% | 4.87K | 06:24:32 | ||
Inficon Holding | 1,380.00 | 1,390.00 | 1,368.00 | +10.00 | +0.73% | 0.60K | 08:39:15 | ||
Interroll Holding AG | 2,980.0 | 3,015.0 | 2,930.0 | +40.0 | +1.36% | 0.35K | 08:38:20 | ||
Intershop Holding AG | 124.40 | 125.00 | 124.20 | -0.20 | -0.16% | 4.37K | 08:14:40 | ||
Investis | 98.60 | 98.80 | 98.20 | +0.20 | +0.20% | 0.32K | 06:51:04 | ||
IVF Hartmann Holding AG | 138.00 | 138.00 | 136.00 | +1.00 | +0.73% | 567.00 | 07:58:23 | ||
Julius Baer | 54.44 | 54.70 | 54.08 | +0.24 | +0.44% | 147.22K | 08:43:43 | ||
Jungfraubahn | 200.50 | 202.50 | 197.60 | +0.90 | +0.45% | 1.93K | 08:30:02 | ||
Kardex | 247.00 | 252.00 | 244.00 | +2.00 | +0.82% | 3.16K | 08:40:38 | ||
Kinarus Therapeutics Holding | 8.1000 | 8.1900 | 7.7000 | 0.0000 | 0.00% | 6.05K | 04:36:16 | ||
Klingelnberg | 17.50 | 17.50 | 17.15 | +0.45 | +2.64% | 604.00 | 08:11:20 | ||
Komax Holding | 170.80 | 171.40 | 169.00 | -0.40 | -0.23% | 1.50K | 08:32:00 | ||
Kudelski | 1.45 | 1.45 | 1.41 | 0.00 | 0.00% | 35.08K | 08:14:21 | ||
Kuehne & Nagel | 249.60 | 250.50 | 246.30 | +2.30 | +0.93% | 107.70K | 08:43:35 | ||
Kuros Biosciences | 7.700 | 7.860 | 7.240 | +0.460 | +6.35% | 172.52K | 08:43:06 | ||
Landis+Gyr | 73.60 | 75.80 | 73.40 | +0.10 | +0.14% | 37.09K | 08:37:04 | ||
Lastminute.com | 22.05 | 22.10 | 21.90 | +0.05 | +0.23% | 6.10K | 08:44:12 | ||
Leclanche SA | 0.580 | 0.580 | 0.572 | -0.020 | -3.33% | 5.29K | 03:55:26 | ||
Lem Holding SA | 1,720.00 | 1,728.00 | 1,698.00 | +22.00 | +1.30% | 0.22K | 08:38:01 | ||
Leonteq AG | 27.05 | 27.30 | 26.80 | 0.00 | 0.00% | 6.23K | 08:36:48 | ||
Liechtensteinische Landesbank | 71.40 | 71.40 | 71.00 | +0.50 | +0.71% | 0.66K | 08:39:18 | ||
Lindt & Spruengli N | 107,000.0 | 107,800.0 | 106,800.0 | -1000.0 | -0.93% | 0.02K | 08:30:56 | ||
Lindt & Spruengli Part | 10,640.0 | 10,770.0 | 10,620.0 | -100.0 | -0.93% | 504.00 | 08:41:27 | ||
Logitech | 80.76 | 81.40 | 80.34 | +0.26 | +0.32% | 161.20K | 08:42:50 | ||
Lonza Group | 529.00 | 530.40 | 511.20 | +21.60 | +4.26% | 107.06K | 08:43:38 | ||
Luzerner Kantonalbank AG | 68.90 | 69.40 | 68.90 | -0.50 | -0.72% | 5.54K | 08:42:55 | ||
MCH Group AG | 5.64 | 5.76 | 5.64 | -0.16 | -2.76% | 349.00 | 08:15:23 | ||
Medacta | 121.00 | 121.00 | 118.60 | +2.20 | +1.85% | 3.36K | 08:30:51 | ||
Medartis | 77.90 | 77.90 | 76.50 | 0.00 | 0.00% | 6.28K | 08:07:21 | ||
medmix | 16.36 | 16.36 | 16.10 | +0.36 | +2.25% | 6.85K | 08:31:10 | ||
Metall Zug AG | 1,350.0 | 1,380.0 | 1,350.0 | -10.0 | -0.74% | 234.00 | 08:07:35 | ||
Meyer Burger Tech AG | 0.0109 | 0.0114 | 0.0106 | -0.0001 | -0.91% | 57.63M | 08:44:12 | ||
Mikron Holding AG | 17.15 | 17.30 | 16.95 | 0.00 | 0.00% | 16.19K | 08:33:12 | ||
mobilezone ag | 14.04 | 14.12 | 13.90 | +0.14 | +1.01% | 62.16K | 08:38:36 | ||
Mobimo Holding | 257.00 | 257.50 | 256.00 | +0.50 | +0.19% | 2.68K | 08:30:02 | ||
Molecular Partners AG | 3.26 | 3.26 | 3.20 | +0.05 | +1.40% | 4.02K | 06:10:44 | ||
Montana Aerospace AG | 19.66 | 19.70 | 19.34 | +0.30 | +1.55% | 12.73K | 08:43:34 | ||
Nestle | 94.74 | 94.90 | 94.06 | +0.10 | +0.11% | 1.48M | 08:43:52 | ||
Newron Pharmaceuticals | 10.10 | 10.56 | 10.10 | -0.40 | -3.81% | 30.32K | 08:38:29 | ||
Novartis | 93.15 | 93.75 | 93.11 | -0.34 | -0.36% | 1.04M | 08:43:51 | ||
Novavest | 33.60 | 33.90 | 33.60 | -0.40 | -1.18% | 0.23K | 04:26:26 | ||
OC Oerlikon Corp | 4.89 | 4.95 | 4.88 | -0.01 | -0.16% | 373.56K | 08:42:58 | ||
Orascom Development | 4.33 | 4.34 | 4.32 | +0.08 | +1.88% | 33.16K | 08:42:01 | ||
Orell Fuessli Holding AG | 78.00 | 78.40 | 78.00 | -0.20 | -0.26% | 1.05K | 08:12:27 | ||
Orior AG | 67.20 | 67.50 | 66.50 | +0.50 | +0.75% | 1.68K | 08:44:00 | ||
Partners Group | 1,274.50 | 1,279.00 | 1,256.00 | +23.00 | +1.84% | 20.88K | 08:44:17 | ||
Peach Property Group AG | 10.14 | 10.34 | 10.00 | -0.36 | -3.43% | 24.94K | 08:30:12 | ||
Perrot Duval Holding SA | 54.00 | 54.00 | 53.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Phoenix Mecano AG | 526.00 | 528.00 | 520.00 | +6.00 | +1.15% | 0.78K | 08:39:44 | ||
PIERER Mobility AG | 38.95 | 39.15 | 38.40 | +0.75 | +1.96% | 6.89K | 08:31:17 | ||
Plazza Immobilien AG | 301.00 | 301.00 | 299.00 | 0.00 | 0.00% | 0.06K | 08:21:09 | ||
PolyPeptide Group AG | 34.50 | 34.60 | 33.35 | +1.40 | +4.23% | 24.21K | 08:37:40 | ||
Private Equity Holding AG | 74.00 | 74.00 | 72.00 | +1.00 | +1.37% | 0.75K | 05:21:19 | ||
PSP Swiss Property | 113.80 | 114.00 | 113.30 | +0.90 | +0.80% | 33.70K | 08:43:00 | ||
R S Holding | 11.20 | 11.50 | 11.10 | -0.15 | -1.32% | 24.08K | 08:30:13 | ||
Relief Therapeutics | 1.2800 | 1.3000 | 1.2800 | 0.0000 | 0.00% | 11.79K | 08:14:30 | ||
Richemont | 135.90 | 137.10 | 134.65 | -0.50 | -0.37% | 187.22K | 08:43:33 | ||
Rieter Holding | 131.80 | 132.20 | 130.40 | +0.40 | +0.30% | 2.38K | 08:34:42 | ||
Roche Holding | 246.60 | 249.00 | 246.00 | +1.40 | +0.57% | 7.49K | 08:41:00 | ||
Roche Holding Participation | 225.80 | 227.70 | 224.60 | +1.20 | +0.53% | 528.15K | 08:43:41 | ||
Romande Energie Holding SA | 58.20 | 58.40 | 57.80 | +0.20 | +0.34% | 1.03K | 07:42:48 | ||
Sandoz | 31.95 | 32.11 | 31.61 | +0.02 | +0.06% | 340.55K | 08:42:59 | ||
Santhera Pharmaceuticals Holding | 9.22 | 9.30 | 9.15 | +0.02 | +0.22% | 7.05K | 07:59:51 | ||
Schindler Holding | 233.00 | 234.00 | 231.00 | 0.00 | 0.00% | 9.30K | 08:38:48 | ||
Schindler Ps | 239.20 | 240.40 | 238.00 | +0.40 | +0.17% | 22.46K | 08:43:25 | ||
Schlatter Industries AG | 26.00 | 26.00 | 26.00 | +0.40 | +1.56% | 0.40K | 08:43:08 | ||
Schweiter Tech | 446.50 | 449.00 | 446.50 | -2.00 | -0.45% | 2.13K | 08:35:30 | ||
Schweizerische Nationalbank | 4,020.0 | 4,070.0 | 4,020.0 | -40.0 | -0.99% | 7.00 | 08:36:56 | ||
Sensirion | 70.20 | 71.00 | 68.90 | +1.10 | +1.59% | 4.59K | 08:31:17 | ||
SF Urban Properties | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0.07K | 04:26:25 | ||
SFS Group AG | 115.40 | 115.40 | 112.60 | +0.60 | +0.52% | 9.16K | 08:34:03 | ||
SGS | 81.42 | 81.80 | 80.32 | +0.12 | +0.15% | 258.78K | 08:43:42 | ||
SHL Telemedicine | 4.30 | 4.30 | 3.90 | +0.55 | +14.67% | 5.37K | 08:11:22 | ||
Siegfried Holding Ltd | 879.00 | 880.00 | 863.00 | +10.00 | +1.15% | 1.44K | 08:44:00 | ||
SIG Group | 19.26 | 19.44 | 19.11 | -0.12 | -0.62% | 210.91K | 08:43:38 | ||
Sika | 283.70 | 287.60 | 278.70 | +5.50 | +1.98% | 101.87K | 08:44:00 | ||
SKAN | 81.60 | 81.60 | 79.50 | +1.40 | +1.75% | 9.73K | 08:34:51 | ||
Softwareone | 16.90 | 16.94 | 16.50 | +1.10 | +6.96% | 278.10K | 08:42:15 | ||
Sonova H Ag | 293.60 | 296.00 | 286.10 | +7.80 | +2.73% | 77.83K | 08:43:37 | ||
Spexis | 0.07 | 0.07 | 0.07 | 0.00 | 5.76% | 120.00K | 07:16:21 | ||
St Galler Kantonalbank AG | 455.50 | 458.50 | 452.00 | -3.50 | -0.76% | 2.94K | 08:36:10 | ||
Stadler Rail | 29.65 | 29.70 | 29.30 | +0.05 | +0.17% | 40.91K | 08:32:03 | ||
Starrag Group Holding AG | 51.50 | 51.50 | 50.50 | +0.50 | +0.98% | 0.26K | 08:36:28 | ||
Straumann Holding AG | 122.40 | 123.10 | 120.15 | +2.40 | +2.00% | 145.64K | 08:44:05 | ||
Sulzer | 119.00 | 120.20 | 118.60 | -1.40 | -1.16% | 12.44K | 08:43:40 | ||
Swatch Group | 192.90 | 194.75 | 190.85 | -1.75 | -0.90% | 181.36K | 08:44:04 | ||
Swatch Group N | 37.85 | 38.10 | 37.55 | -0.45 | -1.17% | 46.18K | 08:41:03 | ||
Swiss Life Holding | 655.60 | 658.20 | 651.20 | +4.40 | +0.68% | 87.23K | 08:44:04 | ||
Swiss Prime Site | 85.75 | 85.95 | 84.95 | +0.70 | +0.82% | 17.81K | 08:41:54 | ||
Swiss Re | 103.60 | 104.25 | 103.45 | +0.20 | +0.19% | 220.73K | 08:43:59 | ||
Swiss Steel Holding | 0.0788 | 0.0800 | 0.0751 | -0.0012 | -1.50% | 80.05K | 08:03:41 | ||
Swisscom | 504.00 | 505.00 | 501.50 | +2.00 | +0.40% | 31.12K | 08:42:59 | ||
Swissquote Group Holding SA | 269.40 | 270.80 | 265.60 | +4.00 | +1.51% | 7.41K | 08:43:40 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 341.40 | 342.20 | 336.60 | +4.60 | +1.37% | 5.59K | 08:42:20 | ||
Temenos Group AG | 58.30 | 58.95 | 57.45 | +0.35 | +0.60% | 161.99K | 08:43:40 | ||
Thurgauer Kantonalbank | 126.00 | 127.50 | 126.00 | -0.50 | -0.40% | 0.27K | 08:29:26 | ||
TX Group | 149.80 | 149.80 | 148.40 | +0.80 | +0.54% | 0.15K | 08:31:09 | ||
U Blox Holding AG | 93.40 | 93.80 | 92.20 | +1.10 | +1.19% | 10.15K | 08:43:41 | ||
UBS Group | 27.58 | 27.79 | 27.39 | +0.25 | +0.91% | 2.28M | 08:44:08 | ||
V Zug | 56.00 | 56.80 | 56.00 | -0.80 | -1.41% | 0.43K | 08:34:33 | ||
Valiant | 108.60 | 109.40 | 108.40 | -0.20 | -0.18% | 5.08K | 08:36:26 | ||
Varia US | 34.60 | 34.60 | 34.20 | +0.40 | +1.17% | 3.74K | 07:03:51 | ||
VAT Group | 469.30 | 474.90 | 460.00 | +10.20 | +2.22% | 15.66K | 08:42:13 | ||
Vaudoise Assurances Holding SA | 438.00 | 440.00 | 436.00 | -2.00 | -0.45% | 0.28K | 08:29:07 | ||
Vetropack Holding SA | 32.4 | 32.5 | 32.0 | +0.2 | +0.47% | 12.81K | 08:40:44 | ||
Villars Holding SA | 630.00 | 630.00 | 630.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Vontobel Holding | 55.30 | 55.60 | 55.00 | -0.10 | -0.18% | 27.53K | 08:43:32 | ||
VP Bank AG | 91.40 | 91.40 | 91.00 | 0.00 | 0.00% | 3.15K | 06:50:35 | ||
VZ Holding AG | 108.80 | 110.40 | 108.80 | -1.20 | -1.09% | 5.53K | 08:32:27 | ||
Walter Meier | 31.60 | 31.90 | 31.50 | +0.10 | +0.32% | 3.30K | 08:34:17 | ||
Warteck Invest Ltd | 1,790.0 | 1,805.0 | 1,790.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Wisekey International | 3.500 | 3.500 | 3.500 | +0.050 | +1.45% | 40.00 | 03:03:31 | ||
Xlife Sciences | 36.00 | 36.90 | 35.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Ypsomed Holding AG | 330.50 | 333.50 | 326.00 | -1.00 | -0.30% | 4.96K | 08:44:08 | ||
Zehnder | 61.00 | 61.00 | 60.10 | +0.50 | +0.83% | 24.03K | 08:31:38 | ||
Zueblin Immobilien Holding AG | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.01K | 03:01:30 | ||
Zug Estates Holding AG | 1,790.0 | 1,800.0 | 1,790.0 | -10.0 | -0.56% | 0.01K | 07:54:41 | ||
Zuger Kantonalbank | 8,480.0 | 8,520.0 | 8,420.0 | 0.0 | 0.00% | 0.01K | 06:14:38 | ||
Zurich Insurance Group | 454.20 | 455.70 | 452.00 | +1.70 | +0.38% | 103.13K | 08:44:08 | ||
Zwahlen et Mayr SA | 160.00 | 160.00 | 158.00 | 0.00 | 0.00% | 0 | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review