Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 32.24 | 32.54 | 32.24 | -0.04 | -0.12% | 675.39K | 30/04 | ||
ams OSRAM AG | 1.12 | 1.13 | 1.09 | -0.00 | -0.31% | 5.30M | 30/04 | ||
Avolta | 34.98 | 35.48 | 34.80 | +0.02 | +0.06% | 379.58K | 30/04 | ||
Baloise Holding | 138.80 | 139.80 | 138.30 | -7.00 | -4.80% | 284.40K | 30/04 | ||
Barry Callebaut | 1,484.0 | 1,493.0 | 1,394.0 | +99.0 | +7.15% | 36.91K | 30/04 | ||
Belimo Holding | 426.6 | 431.6 | 425.0 | -2.8 | -0.65% | 11.54K | 30/04 | ||
BKW AG | 136.30 | 137.40 | 134.70 | -0.60 | -0.44% | 48.07K | 30/04 | ||
Clariant | 13.78 | 14.07 | 13.36 | +0.36 | +2.68% | 1.61M | 30/04 | ||
Ems Chemie Hld | 737.00 | 745.00 | 733.00 | -1.00 | -0.14% | 19.04K | 30/04 | ||
Flughafen Zurich | 184.20 | 189.00 | 184.20 | -4.70 | -2.49% | 65.45K | 30/04 | ||
Galenica Sante | 70.25 | 70.65 | 70.00 | -0.30 | -0.43% | 67.09K | 30/04 | ||
Georg Fischer | 64.50 | 65.20 | 64.50 | -0.45 | -0.69% | 118.44K | 30/04 | ||
Helvetia | 120.30 | 121.30 | 119.70 | +0.70 | +0.59% | 92.54K | 30/04 | ||
Julius Baer | 49.61 | 50.22 | 49.45 | +0.01 | +0.02% | 556.63K | 30/04 | ||
Lindt & Spruengli N | 106,400.0 | 107,800.0 | 102,600.0 | +3800.0 | +3.70% | 0.17K | 30/04 | ||
Lindt & Spruengli Part | 10,610.0 | 10,820.0 | 10,200.0 | +420.0 | +4.12% | 10.11K | 30/04 | ||
Meyer Burger Tech AG | 0.0115 | 0.0143 | 0.0115 | -0.0020 | -14.81% | 325.25M | 30/04 | ||
PSP Swiss Property | 113.90 | 114.80 | 113.60 | -1.40 | -1.21% | 148.89K | 30/04 | ||
Roche Holding | 240.80 | 241.20 | 238.80 | -0.40 | -0.17% | 33.51K | 30/04 | ||
Sandoz | 31.15 | 31.36 | 30.61 | +0.49 | +1.60% | 1.28M | 30/04 | ||
Schindler Holding | 224.50 | 225.00 | 222.50 | +1.50 | +0.67% | 19.47K | 30/04 | ||
Schindler Ps | 230.00 | 231.60 | 227.40 | +0.80 | +0.35% | 98.33K | 30/04 | ||
SGS | 81.06 | 82.36 | 81.06 | -1.16 | -1.41% | 538.34K | 30/04 | ||
SIG Group | 18.40 | 18.92 | 18.05 | -0.52 | -2.75% | 1.45M | 30/04 | ||
Straumann Holding AG | 123.00 | 130.60 | 121.90 | -15.80 | -11.38% | 1.24M | 30/04 | ||
Swatch Group | 193.65 | 197.80 | 193.40 | -3.20 | -1.63% | 148.27K | 30/04 | ||
Swiss Prime Site | 85.10 | 85.70 | 84.85 | -0.30 | -0.35% | 175.80K | 30/04 | ||
Tecan Group | 327.00 | 332.20 | 322.20 | -4.60 | -1.39% | 30.77K | 30/04 | ||
Temenos Group AG | 57.50 | 58.40 | 56.45 | +0.90 | +1.59% | 360.62K | 30/04 | ||
VAT Group | 462.70 | 467.00 | 460.60 | +0.10 | +0.02% | 48.43K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review