Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.15 | 47.27 | 46.64 | +0.58 | +1.25% | 1.50M | 10:30:00 | ||
Alcon | 73.86 | 74.28 | 73.08 | +0.92 | +1.26% | 386.17K | 10:30:00 | ||
Geberit | 554.00 | 557.60 | 547.40 | +4.40 | +0.80% | 46.86K | 10:30:00 | ||
Givaudan | 4,059.00 | 4,125.00 | 4,044.00 | -21.00 | -0.51% | 8.27K | 10:29:00 | ||
Holcim | 81.54 | 81.72 | 80.02 | +1.78 | +2.23% | 984.08K | 10:30:00 | ||
Julius Baer | 53.76 | 53.76 | 52.94 | +1.24 | +2.36% | 230.74K | 10:29:00 | ||
Kuehne & Nagel | 247.10 | 248.90 | 242.80 | -3.40 | -1.36% | 175.87K | 10:30:00 | ||
Lindt & Spruengli Part | 10,490.0 | 10,550.0 | 10,380.0 | +80.0 | +0.77% | 0.91K | 10:29:00 | ||
Logitech | 77.18 | 77.76 | 76.58 | +0.50 | +0.65% | 191.64K | 10:30:00 | ||
Lonza Group | 528.80 | 533.40 | 526.20 | +2.40 | +0.46% | 75.81K | 10:30:00 | ||
Nestle | 95.06 | 95.12 | 93.70 | +0.86 | +0.91% | 2.17M | 10:30:00 | ||
Novartis | 92.09 | 92.13 | 91.12 | +1.55 | +1.71% | 1.52M | 10:30:00 | ||
Partners Group | 1,255.00 | 1,258.50 | 1,237.00 | +17.50 | +1.41% | 24.99K | 10:30:00 | ||
Richemont | 135.50 | 136.60 | 133.90 | +2.55 | +1.92% | 459.48K | 10:30:00 | ||
Roche Holding | 246.80 | 247.40 | 244.00 | +4.00 | +1.65% | 17.45K | 10:29:00 | ||
Roche Holding Participation | 226.00 | 226.50 | 224.00 | +3.70 | +1.66% | 677.20K | 10:30:00 | ||
Sandoz | 32.63 | 32.76 | 31.51 | +1.13 | +3.59% | 892.14K | 10:30:00 | ||
Schindler Ps | 237.80 | 239.80 | 237.80 | +0.20 | +0.08% | 38.99K | 10:30:00 | ||
SGS | 82.28 | 82.88 | 81.82 | -0.10 | -0.12% | 144.21K | 10:29:00 | ||
SIG Group | 19.14 | 19.18 | 18.89 | +0.17 | +0.90% | 215.62K | 10:30:00 | ||
Sika | 279.50 | 279.80 | 277.90 | +3.50 | +1.27% | 102.19K | 10:30:00 | ||
Sonova H Ag | 271.00 | 271.40 | 266.40 | +4.20 | +1.57% | 53.46K | 10:30:00 | ||
Straumann Holding AG | 119.35 | 120.95 | 119.05 | -0.20 | -0.17% | 119.10K | 10:30:00 | ||
Swatch Group | 197.55 | 198.70 | 196.60 | +1.20 | +0.61% | 106.31K | 10:30:00 | ||
Swiss Life Holding | 648.40 | 651.40 | 643.00 | +8.80 | +1.38% | 62.61K | 10:29:00 | ||
Swiss Re | 105.70 | 105.75 | 104.40 | +2.20 | +2.13% | 419.79K | 10:30:00 | ||
Swisscom | 501.50 | 504.50 | 500.00 | +4.50 | +0.91% | 45.09K | 10:28:00 | ||
UBS Group | 26.86 | 26.89 | 26.12 | +0.53 | +2.01% | 4.76M | 10:30:00 | ||
VAT Group | 467.70 | 469.80 | 458.90 | +7.40 | +1.61% | 27.46K | 10:29:00 | ||
Zurich Insurance Group | 456.80 | 459.00 | 455.10 | +1.30 | +0.29% | 114.13K | 10:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review