Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.88 | 48.33 | 47.56 | -0.32 | -0.66% | 930.26K | 07:18:01 | ||
Alcon | 81.00 | 81.36 | 80.70 | +0.28 | +0.35% | 253.34K | 07:16:41 | ||
Geberit | 566.40 | 569.80 | 565.00 | +0.20 | +0.04% | 17.57K | 07:15:06 | ||
Givaudan | 4,105.00 | 4,113.00 | 4,080.00 | -7.00 | -0.17% | 4.19K | 07:13:53 | ||
Holcim | 79.40 | 79.64 | 78.74 | +0.02 | +0.03% | 427.15K | 07:17:11 | ||
Julius Baer | 54.38 | 55.10 | 54.30 | -0.42 | -0.77% | 97.36K | 07:14:24 | ||
Kuehne & Nagel | 249.10 | 249.10 | 245.70 | +0.50 | +0.20% | 47.90K | 07:17:39 | ||
Lindt & Spruengli Part | 10,600.0 | 10,680.0 | 10,590.0 | -110.0 | -1.03% | 0.48K | 07:00:04 | ||
Logitech | 80.86 | 80.86 | 79.80 | +0.26 | +0.32% | 123.07K | 07:17:59 | ||
Lonza Group | 528.40 | 533.40 | 527.40 | -3.80 | -0.71% | 65.49K | 07:17:24 | ||
Nestle | 95.58 | 95.64 | 95.02 | +0.04 | +0.04% | 1.84M | 07:17:39 | ||
Novartis | 92.87 | 93.30 | 92.62 | -0.43 | -0.46% | 867.25K | 07:17:47 | ||
Partners Group | 1,283.50 | 1,293.00 | 1,282.00 | +4.50 | +0.35% | 17.02K | 07:17:40 | ||
Richemont | 135.95 | 136.70 | 134.95 | -0.60 | -0.44% | 252.32K | 07:17:29 | ||
Roche Holding | 255.20 | 259.60 | 255.00 | +6.40 | +2.57% | 16.22K | 07:14:13 | ||
Roche Holding Participation | 234.20 | 238.40 | 233.50 | +6.70 | +2.95% | 1.33M | 07:17:33 | ||
Sandoz | 32.31 | 32.52 | 32.12 | +0.05 | +0.15% | 259.14K | 07:15:19 | ||
Schindler Ps | 242.20 | 242.60 | 240.00 | +1.80 | +0.75% | 40.00K | 07:16:15 | ||
SGS | 81.56 | 81.86 | 81.38 | +0.38 | +0.47% | 77.88K | 07:15:02 | ||
SIG Group | 19.16 | 19.31 | 19.15 | -0.09 | -0.47% | 260.22K | 07:08:40 | ||
Sika | 282.80 | 284.30 | 281.90 | -0.60 | -0.21% | 46.80K | 07:17:20 | ||
Sonova H Ag | 297.20 | 298.90 | 294.80 | -0.30 | -0.10% | 74.01K | 07:17:56 | ||
Straumann Holding AG | 124.30 | 124.50 | 122.30 | +1.60 | +1.30% | 94.45K | 07:13:14 | ||
Swatch Group | 194.45 | 195.10 | 193.10 | +1.35 | +0.70% | 45.98K | 07:17:40 | ||
Swiss Life Holding | 658.60 | 663.20 | 653.40 | +4.00 | +0.61% | 62.98K | 07:18:05 | ||
Swiss Re | 107.75 | 108.65 | 105.15 | +4.05 | +3.91% | 783.29K | 07:18:05 | ||
Swisscom | 502.50 | 502.50 | 501.00 | -1.00 | -0.20% | 25.93K | 07:17:00 | ||
UBS Group | 27.52 | 27.83 | 27.32 | -0.15 | -0.54% | 2.28M | 07:16:29 | ||
VAT Group | 473.50 | 477.40 | 470.10 | -7.50 | -1.56% | 12.23K | 07:18:05 | ||
Zurich Insurance Group | 463.20 | 464.60 | 457.10 | +9.90 | +2.18% | 170.79K | 07:17:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review