Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.89 | 45.17 | 44.64 | 0.00 | 0.00% | 1.12M | 09:01:00 | ||
Accelleron Industries | 35.70 | 35.90 | 35.34 | -0.16 | -0.45% | 83.20K | 09:00:00 | ||
Addex Therapeutics Ltd | 0.063 | 0.065 | 0.061 | +0.002 | +3.28% | 311.76K | 08:08:00 | ||
Adecco N | 31.96 | 32.50 | 31.86 | -0.28 | -0.87% | 205.69K | 08:55:00 | ||
Adval Tech Holding AG | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Aevis Victoria | 14.90 | 15.00 | 14.90 | -0.10 | -0.67% | 0.46K | 08:08:00 | ||
Airesis SA | 0.490 | 0.490 | 0.482 | 0.000 | 0.00% | 0 | 30/04 | ||
Alcon | 71.32 | 72.04 | 71.26 | +0.22 | +0.31% | 272.04K | 09:02:00 | ||
Allreal Holding | 149.40 | 150.00 | 149.00 | +0.80 | +0.54% | 2.90K | 08:38:00 | ||
Alpine Select AG | 7.80 | 7.80 | 7.75 | +0.00 | +0.00% | 0 | 30/04 | ||
Also Holding AG | 228.50 | 228.50 | 225.00 | +1.50 | +0.66% | 1.17K | 08:45:00 | ||
Aluflexpack | 14.85 | 14.85 | 14.65 | +0.15 | +1.02% | 12.21K | 08:55:00 | ||
ams OSRAM AG | 1.16 | 1.17 | 1.12 | +0.05 | +4.25% | 3.07M | 09:01:00 | ||
APG SGA SA | 198.50 | 212.00 | 193.00 | -9.50 | -4.57% | 2.87K | 09:02:00 | ||
Arbonia | 12.04 | 12.20 | 12.00 | -0.10 | -0.82% | 63.60K | 08:38:00 | ||
Arundel | 0.131 | 0.131 | 0.131 | -0.020 | -13.25% | 0.80K | 08:38:00 | ||
Aryzta | 1.7350 | 1.7560 | 1.7150 | -0.0100 | -0.57% | 722.66K | 08:59:00 | ||
Ascom Holding AG | 7.54 | 7.54 | 7.37 | +0.14 | +1.89% | 55.48K | 08:59:00 | ||
Asmallworld | 1.530 | 1.550 | 1.530 | +0.020 | +1.32% | 2.51K | 09:01:00 | ||
Autoneum Holding AG | 147.40 | 148.60 | 145.40 | 0.00 | 0.00% | 1.87K | 08:21:00 | ||
Avolta | 35.22 | 36.00 | 34.94 | +0.24 | +0.69% | 112.73K | 09:00:00 | ||
BACHEM HOLDING AG | 80.40 | 81.20 | 79.20 | +0.25 | +0.31% | 16.02K | 08:53:00 | ||
Baloise Holding | 139.40 | 141.80 | 138.50 | +0.60 | +0.43% | 45.69K | 08:57:00 | ||
Banque Cantonale | 95.30 | 96.20 | 94.75 | -0.90 | -0.94% | 29.17K | 08:55:00 | ||
Banque Cantonale de Geneve | 298.00 | 298.00 | 293.00 | 0.00 | 0.00% | 0.33K | 08:20:00 | ||
Banque Cantonale Du Jura | 64.00 | 64.00 | 64.00 | +1.00 | +1.59% | 0.01K | 08:43:00 | ||
Banque Cantonale du Valais | 115.00 | 115.50 | 114.50 | +0.50 | +0.44% | 2.81K | 08:58:00 | ||
Barry Callebaut | 1,516.0 | 1,528.0 | 1,490.0 | +32.0 | +2.16% | 15.70K | 09:00:00 | ||
Basellandschaftliche Kantonalbank | 872.00 | 876.00 | 870.00 | -2.00 | -0.23% | 0.11K | 07:07:00 | ||
Basilea Pharmaceutica AG | 39.85 | 40.15 | 39.45 | +0.35 | +0.89% | 9.17K | 08:58:00 | ||
Basler Kantonalbank | 66.40 | 66.60 | 66.00 | -0.20 | -0.30% | 1.50K | 08:13:00 | ||
BB Biotech | 42.05 | 42.05 | 41.55 | +0.70 | +1.69% | 39.74K | 09:00:00 | ||
Belimo Holding | 423.0 | 427.0 | 423.0 | -3.6 | -0.84% | 4.47K | 09:01:00 | ||
Bell AG | 266.00 | 268.00 | 264.00 | -0.50 | -0.19% | 0.30K | 08:27:00 | ||
Bellevue Group AG | 18.00 | 18.45 | 17.70 | -0.25 | -1.37% | 14.40K | 08:51:00 | ||
Bergbahnen Engelberg Truebsee | 40.30 | 41.90 | 40.10 | -1.50 | -3.59% | 2.13K | 08:34:00 | ||
Berner Kantonalbank AG | 251.00 | 251.00 | 250.00 | 0.00 | 0.00% | 0.80K | 08:35:00 | ||
BKW AG | 137.40 | 138.10 | 136.30 | +1.10 | +0.81% | 12.45K | 08:58:00 | ||
Bossard Holding AG | 209.00 | 210.50 | 207.00 | -1.00 | -0.48% | 3.52K | 08:57:00 | ||
Bucher Industries | 356.00 | 356.50 | 354.00 | +1.00 | +0.28% | 4.12K | 08:54:00 | ||
Burckhardt Compression | 589.00 | 590.00 | 586.00 | +3.00 | +0.51% | 0.66K | 09:01:00 | ||
Burkhalter Holding AG | 100.80 | 100.80 | 99.30 | 0.00 | 0.00% | 5.01K | 07:57:00 | ||
BVZ Holding AG | 1,040.00 | 1,040.00 | 1,030.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Bystronic AG | 411.00 | 412.00 | 409.00 | +1.50 | +0.37% | 0.14K | 08:36:00 | ||
Calida Holding AG | 29.45 | 29.45 | 29.00 | +0.50 | +1.73% | 34.90K | 09:01:00 | ||
Carlo Gavazzi Holding AG | 310.00 | 310.00 | 301.00 | +6.00 | +1.97% | 0.19K | 06:10:00 | ||
Castle Private Equity AG | 5.10 | 5.10 | 5.10 | +0.00 | +0.00% | 2.02K | 06:38:00 | ||
Cembra Money Bank AG | 70.45 | 70.65 | 70.05 | +0.05 | +0.07% | 29.51K | 08:54:00 | ||
CI Com SA | 1.180 | 1.200 | 0.900 | -0.130 | -9.92% | 1.36K | 08:43:00 | ||
Cicor Technologies Ltd | 50.40 | 50.60 | 50.00 | +0.20 | +0.40% | 1.25K | 07:53:00 | ||
Clariant | 13.81 | 14.14 | 13.76 | +0.03 | +0.22% | 326.60K | 08:57:00 | ||
Coltene Holding AG | 52.20 | 52.40 | 51.60 | +0.80 | +1.56% | 3.51K | 08:58:00 | ||
Comet | 284.00 | 293.00 | 283.50 | -9.00 | -3.07% | 7.26K | 08:58:00 | ||
Compagnie Financiere Tradition | 143.50 | 145.00 | 141.00 | -1.50 | -1.03% | 1.38K | 07:07:00 | ||
COSMO Pharma | 71.60 | 72.90 | 71.60 | -0.70 | -0.97% | 4.88K | 08:42:00 | ||
CPH Chemie und Papier Holding | 87.40 | 87.40 | 85.60 | +1.40 | +1.63% | 0.28K | 08:40:00 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Daetwyl I | 191.20 | 195.80 | 189.60 | +0.20 | +0.10% | 6.87K | 09:00:00 | ||
DKSH Holding | 59.80 | 60.60 | 59.60 | -0.10 | -0.17% | 32.61K | 08:55:00 | ||
DocMorris | 81.45 | 83.40 | 81.05 | -0.60 | -0.73% | 24.82K | 09:01:00 | ||
Dorma Kaba Holding | 485.50 | 493.00 | 483.00 | -5.00 | -1.02% | 0.96K | 09:01:00 | ||
Dottikon Es Holding AG | 243.00 | 243.50 | 234.50 | +3.00 | +1.25% | 3.59K | 08:22:00 | ||
Edisun Power Europe AG | 98.50 | 99.00 | 97.50 | -1.50 | -1.50% | 0.03K | 03:22:00 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 17/04 | ||
EFG International AG | 11.30 | 11.68 | 10.98 | +0.62 | +5.81% | 522.31K | 08:57:00 | ||
Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Emmi AG | 900.00 | 907.00 | 892.00 | +5.00 | +0.56% | 1.27K | 09:02:00 | ||
Ems Chemie Hld | 737.50 | 743.50 | 733.50 | +0.50 | +0.07% | 3.68K | 09:00:00 | ||
Energiedienst Holding AG | 38.60 | 38.60 | 37.30 | +0.00 | +0.00% | 0.03K | 03:00:00 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 73.40 | 73.40 | 73.40 | -0.40 | -0.54% | 0.01K | 04:14:00 | ||
Evolva Holding | 0.9020 | 0.9500 | 0.9000 | -0.1080 | -10.69% | 1.00K | 07:56:00 | ||
Feintool International Holding | 17.70 | 17.95 | 17.65 | -0.05 | -0.28% | 0.78K | 08:38:00 | ||
Flughafen Zurich | 188.00 | 188.10 | 183.40 | +3.80 | +2.06% | 15.55K | 08:58:00 | ||
Forbo Holding AG | 1,068.00 | 1,080.00 | 1,062.00 | +4.00 | +0.38% | 0.30K | 08:59:00 | ||
Fundamenta Real Estate | 16.55 | 16.55 | 16.50 | -0.05 | -0.30% | 4.54K | 08:09:00 | ||
Galderma | 68.71 | 70.00 | 68.10 | +0.21 | +0.31% | 123.37K | 09:01:00 | ||
Galenica Sante | 69.95 | 70.65 | 69.90 | -0.30 | -0.43% | 22.14K | 08:57:00 | ||
GAM Holding | 0.260 | 0.298 | 0.253 | -0.025 | -8.77% | 151.84K | 08:27:00 | ||
Geberit | 490.70 | 494.50 | 489.30 | -2.90 | -0.59% | 24.91K | 09:01:00 | ||
Georg Fischer | 64.40 | 64.85 | 64.30 | -0.10 | -0.16% | 42.38K | 08:49:00 | ||
Givaudan | 3,944.00 | 3,992.00 | 3,901.00 | -2.00 | -0.05% | 8.19K | 09:01:00 | ||
Glarner Kantonalbank | 21.60 | 21.70 | 21.50 | 0.00 | 0.00% | 1.56K | 07:17:00 | ||
Graubuendner Kantonalbank | 1,780.00 | 1,790.00 | 1,755.00 | 0.00 | 0.00% | 0.16K | 08:47:00 | ||
Groupe Minoteries SA | 266.00 | 268.00 | 258.00 | +2.00 | +0.76% | 0.26K | 09:01:00 | ||
Gurit Holding AG | 59.70 | 59.70 | 57.90 | +0.70 | +1.19% | 2.67K | 08:51:00 | ||
HBM Healthcare Investments | 186.40 | 188.00 | 185.80 | 0.00 | 0.00% | 3.33K | 08:56:00 | ||
Helvetia | 119.40 | 122.70 | 119.40 | -0.90 | -0.75% | 34.95K | 08:58:00 | ||
HIAG Immobilien Holding AG | 74.60 | 75.40 | 74.40 | +0.40 | +0.54% | 2.53K | 08:45:00 | ||
Highlight Event Entertainment | 9.40 | 9.40 | 9.40 | +0.85 | +9.94% | 0.03K | 05:37:00 | ||
Hochdorf Holding AG | 15.40 | 15.70 | 5.24 | +10.40 | +208.00% | 240.93K | 09:02:00 | ||
Holcim | 77.54 | 77.58 | 76.62 | +0.36 | +0.47% | 485.09K | 09:02:00 | ||
Huber+suhner AG | 74.50 | 74.50 | 73.20 | +1.00 | +1.36% | 6.13K | 08:54:00 | ||
Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,140.0 | +20.0 | +0.48% | 0.04K | 08:16:00 | ||
Idorsia | 2.09 | 2.12 | 1.90 | +0.28 | +15.47% | 950.07K | 08:59:00 | ||
Implenia | 33.55 | 33.70 | 33.00 | -0.20 | -0.59% | 16.36K | 08:57:00 | ||
Ina Invest Holding | 18.45 | 18.45 | 18.30 | -0.05 | -0.27% | 0.22K | 04:02:00 | ||
Inficon Holding | 1,272.00 | 1,300.00 | 1,260.00 | -14.00 | -1.09% | 1.30K | 08:57:00 | ||
Interroll Holding AG | 2,945.0 | 2,960.0 | 2,915.0 | -25.0 | -0.84% | 0.11K | 08:12:00 | ||
Intershop Holding AG | 122.60 | 123.60 | 122.60 | -0.80 | -0.65% | 4.10K | 09:00:00 | ||
Investis | 99.00 | 99.00 | 98.20 | +0.40 | +0.41% | 0.02K | 04:37:00 | ||
IVF Hartmann Holding AG | 140.00 | 140.00 | 139.00 | +1.00 | +0.72% | 0.20K | 05:41:00 | ||
Julius Baer | 51.28 | 51.78 | 50.50 | +1.67 | +3.37% | 437.55K | 09:02:00 | ||
Jungfraubahn | 205.50 | 207.00 | 204.00 | +1.50 | +0.74% | 1.36K | 06:05:00 | ||
Kardex | 235.50 | 241.50 | 233.00 | -8.50 | -3.48% | 1.77K | 07:35:00 | ||
Kinarus Therapeutics Holding | 12.4100 | 14.6560 | 12.4100 | -3.8400 | -23.63% | 0.96K | 08:52:00 | ||
Klingelnberg | 17.60 | 17.70 | 17.60 | -0.10 | -0.56% | 0.51K | 05:07:00 | ||
Komax Holding | 160.20 | 161.40 | 158.20 | +1.40 | +0.88% | 2.13K | 08:54:00 | ||
Kudelski | 1.45 | 1.48 | 1.38 | +0.01 | +1.05% | 49.85K | 08:09:00 | ||
Kuehne & Nagel | 243.80 | 246.00 | 242.90 | +0.10 | +0.04% | 80.29K | 08:59:00 | ||
Kuros Biosciences | 6.430 | 6.610 | 6.200 | -0.050 | -0.77% | 96.42K | 08:41:00 | ||
Lalique | 31.00 | 32.00 | 30.40 | +0.60 | +1.97% | 0.34K | 08:14:00 | ||
Landis+Gyr | 69.80 | 69.90 | 68.10 | +1.60 | +2.35% | 21.16K | 09:01:00 | ||
Lastminute.com | 22.25 | 22.40 | 21.05 | +1.10 | +5.20% | 5.98K | 08:13:00 | ||
Leclanche SA | 0.578 | 0.580 | 0.560 | -0.002 | -0.34% | 45.37K | 08:59:00 | ||
Lem Holding SA | 1,580.00 | 1,586.00 | 1,574.00 | +14.00 | +0.89% | 0.12K | 08:47:00 | ||
Leonteq AG | 24.40 | 24.55 | 24.25 | +0.25 | +1.04% | 2.05K | 08:21:00 | ||
Liechtensteinische Landesbank | 70.30 | 70.30 | 69.80 | 0.00 | 0.00% | 2.43K | 08:58:00 | ||
Lindt & Spruengli N | 106,400.0 | 107,600.0 | 106,200.0 | 0.0 | 0.00% | 0.04K | 08:25:00 | ||
Lindt & Spruengli Part | 10,620.0 | 10,750.0 | 10,620.0 | +10.0 | +0.09% | 1.16K | 08:57:00 | ||
Logitech | 74.02 | 74.22 | 71.72 | +1.96 | +2.72% | 454.71K | 09:00:00 | ||
Lonza Group | 519.20 | 521.40 | 511.60 | +8.80 | +1.72% | 82.65K | 09:01:00 | ||
Luzerner Kantonalbank AG | 67.80 | 67.90 | 67.20 | -0.10 | -0.15% | 7.88K | 08:56:00 | ||
MCH Group AG | 5.34 | 5.34 | 5.30 | -0.06 | -1.11% | 2.49K | 06:22:00 | ||
Medacta | 112.20 | 113.80 | 111.60 | +0.80 | +0.72% | 1.80K | 08:35:00 | ||
Medartis | 80.40 | 81.00 | 80.30 | +0.20 | +0.25% | 0.28K | 08:09:00 | ||
medmix | 15.20 | 15.88 | 15.00 | +0.10 | +0.66% | 10.37K | 09:01:00 | ||
Metall Zug AG | 1,275.0 | 1,280.0 | 1,265.0 | +5.0 | +0.39% | 0.05K | 08:41:00 | ||
Meyer Burger Tech AG | 0.0117 | 0.0126 | 0.0117 | +0.0002 | +1.74% | 113.06M | 08:58:00 | ||
Mikron Holding AG | 17.10 | 18.00 | 16.90 | -0.80 | -4.47% | 35.55K | 08:22:00 | ||
mobilezone ag | 13.16 | 13.36 | 13.08 | -0.06 | -0.45% | 36.12K | 08:53:00 | ||
Mobimo Holding | 258.00 | 259.50 | 257.00 | +1.00 | +0.39% | 1.50K | 08:57:00 | ||
Molecular Partners AG | 3.35 | 3.44 | 3.35 | +0.06 | +1.82% | 15.90K | 07:24:00 | ||
Montana Aerospace AG | 17.96 | 18.10 | 17.76 | +0.20 | +1.13% | 15.42K | 08:52:00 | ||
Nebag ag | 7.50 | 7.50 | 7.50 | +0.15 | +2.04% | 0.02K | 05:07:00 | ||
Nestle | 91.38 | 92.32 | 91.28 | -0.82 | -0.89% | 2.09M | 09:01:00 | ||
Newron Pharmaceuticals | 8.51 | 8.74 | 7.90 | +0.30 | +3.65% | 130.47K | 09:00:00 | ||
Novartis | 88.70 | 89.69 | 88.63 | -0.35 | -0.39% | 1.14M | 09:02:00 | ||
Novavest | 34.30 | 34.30 | 34.20 | +0.30 | +0.88% | 0.58K | 09:00:00 | ||
ObsEva | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 582.47K | 08:54:00 | ||
OC Oerlikon Corp | 3.98 | 4.04 | 3.96 | -0.01 | -0.25% | 133.51K | 08:59:00 | ||
Orascom Development | 4.24 | 4.24 | 4.02 | +0.04 | +0.95% | 38.62K | 09:00:00 | ||
Orell Fuessli Holding AG | 80.40 | 80.60 | 80.00 | +0.40 | +0.50% | 0.58K | 08:19:00 | ||
Orior AG | 65.10 | 65.50 | 64.30 | -0.60 | -0.91% | 2.97K | 08:58:00 | ||
Partners Group | 1,189.00 | 1,193.50 | 1,176.50 | -0.50 | -0.04% | 31.04K | 09:01:00 | ||
Peach Property Group AG | 9.72 | 9.76 | 9.39 | +0.28 | +2.97% | 7.49K | 08:58:00 | ||
Perrot Duval Holding SA | 50.00 | 50.00 | 50.00 | -4.50 | -8.26% | 0.27K | 06:28:00 | ||
Phoenix Mecano AG | 496.00 | 498.00 | 489.00 | +2.00 | +0.40% | 0.73K | 08:57:00 | ||
PIERER Mobility AG | 36.45 | 36.75 | 35.95 | +0.15 | +0.41% | 4.96K | 08:57:00 | ||
Plazza Immobilien AG | 299.00 | 299.00 | 299.00 | -2.00 | -0.66% | 0.03K | 04:46:00 | ||
PolyPeptide Group AG | 30.60 | 30.90 | 30.20 | +0.30 | +0.99% | 8.70K | 08:40:00 | ||
Private Equity Holding AG | 69.80 | 70.00 | 69.80 | 0.00 | 0.00% | 0 | 30/04 | ||
PSP Swiss Property | 114.10 | 114.10 | 113.30 | +0.20 | +0.18% | 23.77K | 09:01:00 | ||
R S Holding | 10.60 | 10.65 | 10.50 | +0.05 | +0.47% | 36.67K | 08:44:00 | ||
Relief Therapeutics | 1.2350 | 1.2850 | 1.2300 | -0.0050 | -0.40% | 2.40K | 08:42:00 | ||
Richemont | 128.05 | 129.95 | 127.90 | +0.15 | +0.12% | 342.21K | 09:01:00 | ||
Rieter Holding | 129.40 | 131.40 | 129.40 | +0.40 | +0.31% | 3.53K | 08:29:00 | ||
Roche Holding | 236.60 | 244.00 | 236.40 | -4.20 | -1.74% | 11.03K | 08:57:00 | ||
Roche Holding Participation | 217.40 | 222.80 | 217.20 | -3.20 | -1.45% | 681.05K | 09:01:00 | ||
Romande Energie Holding SA | 58.20 | 58.40 | 57.80 | +0.20 | +0.34% | 0.76K | 08:51:00 | ||
Sandoz | 31.21 | 31.70 | 30.89 | +0.06 | +0.19% | 494.72K | 09:00:00 | ||
Santhera Pharmaceuticals Holding | 9.13 | 9.48 | 9.11 | -0.13 | -1.40% | 11.31K | 08:58:00 | ||
Schaffner Holding AG | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Schindler Holding | 221.50 | 223.50 | 220.50 | -3.00 | -1.34% | 9.98K | 08:58:00 | ||
Schindler Ps | 227.80 | 229.80 | 227.80 | -2.20 | -0.96% | 34.50K | 08:59:00 | ||
Schlatter Industries AG | 25.80 | 25.80 | 25.80 | +0.00 | +0.00% | 0 | 30/04 | ||
Schweiter Tech | 423.00 | 424.00 | 414.00 | +10.00 | +2.42% | 1.28K | 08:35:00 | ||
Schweizerische Nationalbank | 4,070.0 | 4,150.0 | 4,060.0 | +10.0 | +0.25% | 0.03K | 06:05:00 | ||
Sensirion | 60.70 | 61.50 | 60.30 | 0.00 | 0.00% | 2.05K | 08:57:00 | ||
SF Urban Properties | 94.60 | 94.60 | 94.60 | 0.00 | 0.00% | 0 | 30/04 | ||
SFS Group AG | 109.00 | 109.80 | 108.80 | -0.40 | -0.37% | 2.45K | 09:00:00 | ||
SGS | 81.08 | 81.54 | 80.94 | +0.02 | +0.02% | 298.14K | 09:01:00 | ||
SHL Telemedicine | 4.20 | 4.38 | 4.20 | 0.00 | 0.00% | 0.16K | 07:42:00 | ||
Siegfried Holding Ltd | 883.00 | 885.00 | 876.00 | +1.00 | +0.11% | 0.71K | 08:55:00 | ||
SIG Group | 18.66 | 18.75 | 18.41 | +0.26 | +1.41% | 285.99K | 09:00:00 | ||
Sika | 263.00 | 265.70 | 261.10 | -0.30 | -0.11% | 83.85K | 09:01:00 | ||
SKAN | 82.80 | 83.20 | 81.60 | +1.00 | +1.22% | 9.76K | 08:54:00 | ||
Softwareone | 15.58 | 15.72 | 15.38 | -0.08 | -0.51% | 94.46K | 08:25:00 | ||
Sonova H Ag | 258.60 | 259.80 | 254.80 | +3.20 | +1.25% | 48.03K | 08:58:00 | ||
Spexis | 0.05 | 0.06 | 0.05 | -0.01 | -9.52% | 52.98K | 08:46:00 | ||
St Galler Kantonalbank AG | 473.50 | 480.00 | 468.00 | 0.00 | 0.00% | 3.25K | 08:54:00 | ||
Stadler Rail | 27.85 | 27.85 | 27.50 | +0.55 | +2.01% | 41.04K | 08:54:00 | ||
Starrag Group Holding AG | 51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 0.71K | 08:40:00 | ||
Straumann Holding AG | 118.90 | 123.50 | 118.75 | -4.10 | -3.33% | 324.35K | 09:02:00 | ||
Sulzer | 111.80 | 112.20 | 111.00 | +0.20 | +0.18% | 8.74K | 08:51:00 | ||
Swatch Group | 193.35 | 196.70 | 192.70 | -0.30 | -0.15% | 45.55K | 09:00:00 | ||
Swatch Group N | 38.20 | 38.65 | 38.00 | 0.00 | 0.00% | 45.77K | 08:57:00 | ||
Swiss Life Holding | 618.00 | 624.40 | 616.00 | -3.00 | -0.48% | 31.08K | 09:02:00 | ||
Swiss Prime Site | 84.85 | 85.20 | 84.80 | -0.25 | -0.29% | 32.72K | 08:59:00 | ||
Swiss Re | 99.76 | 100.55 | 99.14 | -0.06 | -0.06% | 231.73K | 09:02:00 | ||
Swiss Steel Holding | 0.0850 | 0.0850 | 0.0823 | +0.0001 | +0.12% | 252.54K | 08:36:00 | ||
Swisscom | 490.60 | 497.60 | 488.60 | -12.90 | -2.56% | 81.78K | 09:02:00 | ||
Swissquote Group Holding SA | 249.20 | 250.00 | 247.40 | -0.80 | -0.32% | 6.90K | 08:51:00 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 325.80 | 329.40 | 325.20 | -1.20 | -0.37% | 5.23K | 08:54:00 | ||
Temenos Group AG | 56.95 | 57.35 | 56.20 | -0.55 | -0.96% | 140.01K | 09:00:00 | ||
Thurgauer Kantonalbank | 127.00 | 127.00 | 125.50 | 0.00 | 0.00% | 1.19K | 08:07:00 | ||
TX Group | 141.40 | 143.00 | 140.80 | -1.60 | -1.12% | 0.42K | 08:36:00 | ||
U Blox Holding AG | 85.00 | 85.40 | 83.70 | -0.10 | -0.12% | 4.42K | 08:59:00 | ||
UBS Group | 24.40 | 24.44 | 24.19 | +0.13 | +0.54% | 2.60M | 09:02:00 | ||
V Zug | 57.60 | 58.00 | 57.40 | +0.40 | +0.70% | 0.72K | 09:02:00 | ||
Valartis | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.00K | 03:02:00 | ||
Valiant | 108.60 | 108.80 | 107.40 | +1.20 | +1.12% | 4.68K | 09:02:00 | ||
Varia US | 35.70 | 35.70 | 35.30 | +0.30 | +0.85% | 1.39K | 07:56:00 | ||
VAT Group | 447.50 | 460.20 | 446.70 | -15.20 | -3.29% | 29.46K | 09:01:00 | ||
Vaudoise Assurances Holding SA | 451.00 | 453.00 | 446.00 | +4.00 | +0.89% | 1.12K | 08:56:00 | ||
Vetropack Holding SA | 31.3 | 31.6 | 31.0 | +0.2 | +0.64% | 10.67K | 08:50:00 | ||
Villars Holding SA | 630.00 | 630.00 | 630.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Von Roll Holding AG | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0 | 30/04 | ||
Vontobel Holding | 51.90 | 52.00 | 51.10 | +0.10 | +0.19% | 40.94K | 08:48:00 | ||
VP Bank AG | 90.40 | 91.00 | 89.80 | -1.20 | -1.31% | 1.17K | 08:52:00 | ||
VZ Holding AG | 106.40 | 107.80 | 105.80 | +0.20 | +0.19% | 2.19K | 08:59:00 | ||
Walter Meier | 30.95 | 31.10 | 30.65 | +0.15 | +0.49% | 0.75K | 07:10:00 | ||
Warteck Invest Ltd | 1,815.0 | 1,820.0 | 1,800.0 | +15.0 | +0.83% | 0.04K | 07:11:00 | ||
Wisekey International | 3.800 | 3.960 | 3.060 | -0.190 | -4.76% | 3.42K | 08:32:00 | ||
Xlife Sciences | 32.00 | 32.80 | 31.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Youngtimers AG | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 19/04 | ||
Ypsomed Holding AG | 330.50 | 332.50 | 324.50 | +1.50 | +0.46% | 4.56K | 08:55:00 | ||
Zehnder | 54.50 | 54.90 | 53.80 | +0.70 | +1.30% | 3.02K | 08:17:00 | ||
Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | -0.40 | -1.54% | 0.40K | 04:06:00 | ||
Zug Estates Holding AG | 1,795.0 | 1,805.0 | 1,795.0 | -5.0 | -0.28% | 0.01K | 04:47:00 | ||
Zuger Kantonalbank | 8,520.0 | 8,580.0 | 8,520.0 | -60.0 | -0.70% | 0.01K | 05:58:00 | ||
Zurich Insurance Group | 441.40 | 445.20 | 441.20 | -2.80 | -0.63% | 91.85K | 09:01:00 | ||
Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review