Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 6,086.0 | 6,144.0 | 6,084.8 | -18.0 | -0.30% | 10.46K | 03:10:09 | ||
Babcock International | 514.92 | 522.50 | 512.00 | +4.00 | +0.78% | 15.73K | 03:10:04 | ||
Bunzl | 3,062.8 | 3,078.0 | 3,062.0 | -7.2 | -0.23% | 4.64K | 03:10:02 | ||
Capita | 13.55 | 13.57 | 13.22 | +0.23 | +1.73% | 1.61K | 03:08:14 | ||
DCC | 5,500.3 | 5,510.0 | 5,491.9 | +25.3 | +0.46% | 0.77K | 03:07:32 | ||
Diploma | 3,624.00 | 3,642.00 | 3,612.00 | +8.00 | +0.22% | 1.74K | 03:09:59 | ||
Essentra | 169.80 | 169.80 | 169.80 | 0.00 | 0.00% | 0.25K | 03:07:54 | ||
Experian | 3,273.0 | 3,296.9 | 3,264.0 | +1.0 | +0.03% | 15.09K | 03:10:23 | ||
Ferguson | 17,015.0 | 17,087.0 | 16,765.0 | -85.0 | -0.50% | 2.22K | 03:06:59 | ||
Grafton | 971.05 | 971.05 | 950.00 | +19.05 | +2.00% | 165.00 | 03:06:29 | ||
Hays | 90.80 | 94.00 | 90.80 | -1.30 | -1.41% | 4.23K | 03:10:00 | ||
Howden Joinery | 885.00 | 893.32 | 883.50 | -3.00 | -0.34% | 23.08K | 03:09:54 | ||
Intertek | 4,948.3 | 4,969.2 | 4,920.0 | +0.3 | +0.01% | 2.08K | 03:10:20 | ||
IWG | 189.38 | 189.90 | 186.60 | +3.18 | +1.71% | 2.74K | 03:06:29 | ||
Mitie | 114.88 | 115.00 | 114.40 | +0.68 | +0.60% | 19.14K | 03:07:11 | ||
Pagegroup | 447.60 | 455.40 | 447.60 | -0.20 | -0.05% | 1.97K | 03:10:00 | ||
PayPoint | 512.00 | 512.00 | 509.00 | -1.00 | -0.20% | 1.20K | 03:01:46 | ||
Rentokil | 414.20 | 414.40 | 412.30 | +2.00 | +0.49% | 44.85K | 03:10:23 | ||
RS PLC | 734.50 | 740.00 | 729.00 | +2.00 | +0.27% | 12.98K | 03:09:48 | ||
Serco | 182.20 | 183.50 | 182.20 | +0.30 | +0.17% | 35.98K | 03:09:43 | ||
SIG | 26.80 | 26.80 | 26.00 | -0.20 | -0.74% | 772.00 | 03:09:53 | ||
Travis Perkins | 765.50 | 769.50 | 765.00 | -0.50 | -0.07% | 14.53K | 03:09:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review