Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,318.0 | 12,428.0 | 12,259.2 | -52.0 | -0.42% | 4.01M | 11:35:59 | ||
BAE Systems | 1,349.00 | 1,380.50 | 1,340.50 | -45.00 | -3.23% | 4.17M | 11:35:59 | ||
Balfour Beatty | 385.00 | 391.20 | 381.00 | -1.00 | -0.26% | 831.60K | 11:35:59 | ||
Baloise Holding | 145.70 | 146.00 | 144.60 | +0.20 | +0.14% | 47.06K | 11:19:46 | ||
Bouygues | 36.29 | 36.29 | 35.91 | +0.38 | +1.06% | 781.45K | 11:35:06 | ||
E.ON SE | 13.190 | 13.260 | 13.130 | -0.005 | -0.04% | 5.10M | 11:30:00 | ||
GSK plc | 1,810.00 | 1,810.00 | 1,792.00 | +10.50 | +0.58% | 4.24M | 11:35:59 | ||
K&S AG | 14.015 | 14.200 | 13.490 | +0.170 | +1.23% | 2.03M | 11:29:39 | ||
Munich Re Group | 447.50 | 458.00 | 445.70 | -7.90 | -1.73% | 313.71K | 11:29:56 | ||
Orange | 10.64 | 10.69 | 10.58 | +0.07 | +0.61% | 4.13M | 11:35:34 | ||
Proximus | 7.31 | 7.33 | 7.15 | +0.16 | +2.17% | 731.06K | 11:35:05 | ||
Ratos B | 34.74 | 34.74 | 34.74 | +0.00 | +0.00% | 0 | 10/04 | ||
Sanoma Oyj | 6.590 | 6.700 | 6.580 | -0.020 | -0.30% | 42.74K | 11:29:53 | ||
Santander | 4.7555 | 4.7640 | 4.7145 | +0.0210 | +0.44% | 15.42M | 11:42:57 | ||
SCOR | 31.66 | 32.48 | 31.66 | -0.62 | -1.92% | 345.85K | 11:35:24 | ||
Snam | 4.472 | 4.472 | 4.427 | +0.046 | +1.04% | 7.88M | 11:35:23 | ||
SSE | 1,800.00 | 1,822.00 | 1,800.00 | -12.00 | -0.66% | 1.65M | 11:35:59 | ||
Swiss Prime Site | 85.10 | 85.80 | 85.05 | -0.50 | -0.58% | 27.43K | 11:19:55 | ||
Swisscom | 504.50 | 507.00 | 502.00 | +3.50 | +0.70% | 46.98K | 11:19:41 | ||
TotalEnergies SE | 68.75 | 68.92 | 68.33 | +0.07 | +0.10% | 1.63M | 11:35:34 | ||
Unibail-Rodamco | 79.52 | 79.86 | 79.12 | +0.10 | +0.13% | 285.73K | 11:35:26 | ||
United Utilities | 1,090.50 | 1,103.50 | 1,089.50 | -4.00 | -0.37% | 1.37M | 11:35:59 | ||
Vanquis Banking | 54.20 | 55.20 | 51.20 | +2.10 | +4.03% | 1.61M | 11:35:59 | ||
Wolters Kluwer | 146.25 | 147.60 | 145.80 | -0.70 | -0.48% | 253.48K | 11:35:15 | ||
Zurich Insurance Group | 455.00 | 459.40 | 453.10 | -2.40 | -0.52% | 99.98K | 11:19:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review