Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,024.0 | 12,256.0 | 12,018.0 | +36.0 | +0.30% | 3.70M | 11:35:59 | ||
BB Biotech | 41.25 | 41.25 | 40.45 | +0.80 | +1.98% | 58.80K | 11:30:00 | ||
Coloplast | 861.8 | 868.4 | 857.4 | -1.6 | -0.19% | 237.27K | 10:59:47 | ||
Demant | 341.0 | 341.0 | 327.8 | +14.4 | +4.41% | 396.81K | 10:59:46 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
EssilorLuxottica | 201.60 | 205.10 | 201.60 | -1.70 | -0.84% | 287.08K | 11:35:41 | ||
Eurofins Scientific | 58.70 | 58.98 | 57.00 | +2.06 | +3.64% | 401.99K | 11:35:14 | ||
Fresenius Medical Care | 38.650 | 38.930 | 37.590 | +1.230 | +3.29% | 583.81K | 11:29:57 | ||
Fresenius SE | 27.680 | 27.730 | 27.300 | +0.470 | +1.73% | 598.54K | 11:27:57 | ||
Genmab | 1,970.0 | 2,003.0 | 1,946.0 | +15.5 | +0.79% | 122.92K | 10:59:33 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
GN Store Nord | 190.8 | 191.8 | 186.8 | +2.7 | +1.44% | 545.21K | 10:59:38 | ||
Grifols | 8.450 | 8.570 | 8.406 | +0.064 | +0.76% | 1.40M | 11:41:08 | ||
GSK plc | 1,670.00 | 1,677.00 | 1,646.00 | +17.00 | +1.03% | 5.88M | 11:35:59 | ||
Hikma Pharma | 1,930.00 | 1,930.00 | 1,901.00 | +17.00 | +0.89% | 344.26K | 11:35:59 | ||
Indivior PLC | 1,463.00 | 1,463.00 | 1,382.00 | +55.00 | +3.91% | 544.64K | 11:35:59 | ||
Ipsen | 112.50 | 113.50 | 111.30 | -0.50 | -0.44% | 77.04K | 11:35:29 | ||
Lonza Group | 522.40 | 528.20 | 521.80 | -5.40 | -1.02% | 128.34K | 11:33:00 | ||
Merck | 149.95 | 150.75 | 149.20 | -1.80 | -1.19% | 185.34K | 11:29:55 | ||
Novartis | 88.87 | 89.49 | 88.53 | -0.63 | -0.70% | 2.82M | 11:37:00 | ||
Novo Nordisk B | 884.8 | 895.0 | 879.7 | -1.8 | -0.20% | 1.79M | 11:00:00 | ||
Novozymes B | 389.7 | 393.3 | 389.2 | +0.1 | +0.03% | 380.93K | 10:59:47 | ||
Orion Oyj B | 36.33 | 36.69 | 35.99 | +0.48 | +1.34% | 332.16K | 11:29:35 | ||
Orpea | 13.6000 | 13.9260 | 12.9000 | +0.8000 | +6.25% | 566.18K | 11:35:19 | ||
Qiagen | 39.145 | 39.380 | 38.700 | +0.385 | +0.99% | 752.78K | 11:29:56 | ||
Recordati | 49.42 | 49.50 | 49.14 | +0.32 | +0.65% | 134.02K | 11:35:07 | ||
Roche Holding Participation | 221.20 | 223.20 | 220.60 | +0.20 | +0.09% | 993.54K | 11:38:00 | ||
Sanofi | 91.84 | 92.67 | 91.64 | +0.61 | +0.67% | 1.27M | 11:35:58 | ||
Smith & Nephew | 984.00 | 990.20 | 982.00 | +3.00 | +0.31% | 2.74M | 11:35:59 | ||
Sonova H Ag | 258.30 | 259.20 | 256.90 | +1.30 | +0.51% | 71.87K | 11:31:00 | ||
Straumann Holding AG | 138.80 | 139.75 | 137.70 | +0.70 | +0.51% | 223.42K | 11:33:00 | ||
Swedish Orphan Biovitrum | 282.80 | 284.80 | 274.20 | +1.80 | +0.64% | 277.02K | 11:24:45 | ||
UCB | 123.55 | 123.95 | 122.60 | -1.00 | -0.80% | 248.49K | 11:35:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review