Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.874 | 1.875 | 1.797 | +0.083 | +4.64% | 28.02M | 29/04 | ||
Aalberts Industries | 45.00 | 45.12 | 44.60 | +0.50 | +1.12% | 86.96K | 29/04 | ||
Ackermans | 162.00 | 162.10 | 160.60 | +1.50 | +0.93% | 24.04K | 29/04 | ||
Air France KLM | 10.07 | 10.09 | 9.72 | +0.35 | +3.60% | 1.99M | 29/04 | ||
ASM | 596.40 | 622.40 | 596.40 | -27.40 | -4.39% | 172.23K | 29/04 | ||
Azimut Holding | 24.750 | 24.750 | 24.550 | +0.140 | +0.57% | 313.11K | 29/04 | ||
Banco Bpm | 6.164 | 6.270 | 6.116 | -0.052 | -0.84% | 11.53M | 29/04 | ||
Bilfinger SE | 44.750 | 45.350 | 44.650 | 0.000 | 0.00% | 62.46K | 29/04 | ||
Bollore | 6.14 | 6.24 | 6.14 | -0.09 | -1.45% | 572.61K | 29/04 | ||
Bper Banca | 4.818 | 4.860 | 4.750 | +0.034 | +0.71% | 11.58M | 29/04 | ||
bpost NV | 3.76 | 3.78 | 3.71 | +0.04 | +0.94% | 177.46K | 29/04 | ||
Campari | 9.3680 | 9.4360 | 9.3620 | -0.0200 | -0.21% | 1.87M | 29/04 | ||
Casino Guichard | 0.0289 | 0.0302 | 0.0278 | +0.0004 | +1.40% | 24.34M | 29/04 | ||
Cellnex Telecom | 31.74 | 31.80 | 31.16 | +0.35 | +1.12% | 1.14M | 29/04 | ||
Cofinimmo | 63.30 | 63.60 | 61.90 | +1.30 | +2.10% | 71.06K | 29/04 | ||
Covestro | 47.550 | 48.200 | 47.170 | -0.520 | -1.08% | 423.42K | 29/04 | ||
Covivio | 47.32 | 47.64 | 46.52 | +0.72 | +1.55% | 141.12K | 29/04 | ||
Dassault Aviation | 202.80 | 204.20 | 202.40 | -1.00 | -0.49% | 27.13K | 29/04 | ||
Deutsche Euroshop AG | 18.920 | 19.000 | 18.900 | -0.020 | -0.11% | 9.29K | 29/04 | ||
Duerr AG | 24.280 | 24.360 | 23.060 | +1.240 | +5.38% | 197.37K | 29/04 | ||
Elior Group | 2.54 | 2.55 | 2.42 | +0.12 | +4.97% | 657.12K | 29/04 | ||
Etablissementen Franz Colruyt | 43.68 | 43.98 | 42.84 | +0.30 | +0.69% | 64.05K | 29/04 | ||
Eurazeo | 86.00 | 86.25 | 85.15 | +1.05 | +1.24% | 66.75K | 29/04 | ||
Eurofins Scientific | 58.70 | 58.98 | 57.00 | +2.06 | +3.64% | 401.99K | 29/04 | ||
Euronext | 84.60 | 84.85 | 84.25 | +0.20 | +0.24% | 105.77K | 29/04 | ||
Eutelsat | 3.79 | 3.89 | 3.77 | -0.09 | -2.37% | 113.71K | 29/04 | ||
Forvia | 15.02 | 15.02 | 14.43 | +0.69 | +4.78% | 1.29M | 29/04 | ||
Fraport AG | 47.500 | 47.700 | 47.200 | +0.020 | +0.04% | 169.22K | 11:29:54 | ||
Freenet AG | 27.060 | 27.180 | 26.620 | -0.040 | -0.15% | 443.24K | 29/04 | ||
Fuchs Petrolub AG VZO Pref | 43.340 | 44.060 | 42.580 | -0.900 | -2.03% | 162.53K | 29/04 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Glanbia PLC | 17.82 | 18.10 | 17.76 | -0.04 | -0.22% | 240.53K | 11:27:58 | ||
Groupe SEB | 112.40 | 114.70 | 111.60 | -1.80 | -1.58% | 54.01K | 29/04 | ||
Hochtief AG | 99.05 | 99.60 | 98.25 | +0.15 | +0.15% | 55.88K | 29/04 | ||
Huhtamaki Oyj | 36.20 | 36.46 | 35.90 | +0.14 | +0.39% | 106.96K | 29/04 | ||
ICADE | 25.58 | 25.60 | 25.06 | +0.58 | +2.32% | 65.04K | 29/04 | ||
IMCD NV | 144.10 | 144.70 | 141.60 | +2.40 | +1.69% | 174.49K | 29/04 | ||
Imerys | 31.04 | 31.04 | 30.32 | +0.62 | +2.04% | 107.75K | 29/04 | ||
Immofinanz | 22.950 | 23.100 | 22.500 | +0.150 | +0.66% | 438.87K | 29/04 | ||
Ipsen | 112.50 | 113.50 | 111.30 | -0.50 | -0.44% | 77.04K | 29/04 | ||
JC Decaux | 19.88 | 19.88 | 19.51 | +0.32 | +1.64% | 57.70K | 29/04 | ||
Jeronimo Martins | 19.49 | 20.12 | 19.49 | +0.46 | +2.42% | 1.23M | 29/04 | ||
Kesko | 16.20 | 16.26 | 15.95 | +0.14 | +0.87% | 389.44K | 29/04 | ||
Kingspan | 84.60 | 87.65 | 84.55 | -1.65 | -1.91% | 343.94K | 11:27:55 | ||
Kion Group AG | 44.26 | 44.55 | 43.42 | +0.45 | +1.03% | 346.28K | 11:35:06 | ||
Lagardere | 20.20 | 20.45 | 20.00 | +0.22 | +1.10% | 15.26K | 29/04 | ||
Lufthansa | 6.742 | 6.760 | 6.666 | +0.046 | +0.69% | 5.96M | 29/04 | ||
Mapfre | 2.280 | 2.304 | 2.262 | -0.004 | -0.18% | 2.46M | 29/04 | ||
Merlin Properties SA | 10.660 | 10.730 | 10.560 | +0.100 | +0.95% | 519.28K | 29/04 | ||
MFE MEDIAFOREUROPE NV B | 3.890 | 3.890 | 3.718 | +0.118 | +3.13% | 383.50K | 29/04 | ||
Moncler SpA | 64.52 | 65.20 | 64.38 | -0.40 | -0.62% | 463.76K | 29/04 | ||
OCI NV | 25.05 | 25.07 | 24.57 | +0.42 | +1.71% | 198.79K | 29/04 | ||
Ontex Group | 9.47 | 9.50 | 9.29 | +0.01 | +0.11% | 146.12K | 29/04 | ||
Orion Oyj B | 36.33 | 36.69 | 35.99 | +0.48 | +1.34% | 332.16K | 29/04 | ||
Orpea | 13.6000 | 13.9260 | 12.9000 | +0.8000 | +6.25% | 566.18K | 29/04 | ||
Plastic Omnium | 11.94 | 12.04 | 11.75 | +0.29 | +2.49% | 150.00K | 29/04 | ||
Poste Italiane | 11.945 | 12.015 | 11.825 | +0.145 | +1.23% | 2.48M | 29/04 | ||
PostNL | 1.264 | 1.270 | 1.250 | +0.014 | +1.12% | 1.88M | 29/04 | ||
Raiffeisen Bank | 18.090 | 18.120 | 17.620 | -0.160 | -0.88% | 285.13K | 29/04 | ||
Recordati | 49.42 | 49.50 | 49.14 | +0.32 | +0.65% | 134.02K | 29/04 | ||
Rheinmetall AG | 525.000 | 530.600 | 521.200 | +0.600 | +0.11% | 189.82K | 11:29:52 | ||
RTL Group | 29.350 | 29.500 | 28.950 | +0.150 | +0.51% | 144.60K | 11:35:16 | ||
RTL Group | 29.20 | 29.20 | 29.00 | -0.15 | -0.51% | 6.15K | 08:18:14 | ||
Rubis | 32.62 | 32.70 | 32.36 | +0.16 | +0.49% | 181.83K | 29/04 | ||
Saipem | 2.2140 | 2.2170 | 2.1760 | +0.0270 | +1.23% | 18.49M | 29/04 | ||
Sartorius AG VZO | 291.80 | 295.70 | 290.00 | +1.60 | +0.55% | 55.97K | 29/04 | ||
SBM Offshore | 14.32 | 14.37 | 14.10 | +0.23 | +1.63% | 362.79K | 29/04 | ||
Schaeffler Pref | 5.69 | 5.89 | 5.69 | -0.18 | -2.99% | 642.91K | 29/04 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Ubisoft | 22.12 | 22.23 | 21.65 | +0.30 | +1.37% | 411.47K | 29/04 | ||
Uniper SE | 52.580 | 53.500 | 52.300 | +0.380 | +0.73% | 3.07K | 29/04 | ||
UnipolSai Assicurazioni | 2.680 | 2.688 | 2.678 | -0.008 | -0.30% | 2.67M | 29/04 | ||
Vantiva | 0.1390 | 0.1424 | 0.1364 | 0.0000 | 0.00% | 100.69K | 29/04 | ||
Viscofan | 60.800 | 61.000 | 60.300 | +0.300 | +0.50% | 70.11K | 29/04 | ||
Voestalpine | 25.440 | 25.580 | 25.240 | +0.140 | +0.55% | 106.84K | 29/04 | ||
Vopak | 37.42 | 37.56 | 37.08 | +0.34 | +0.92% | 179.04K | 29/04 | ||
Wereldhave | 13.12 | 13.18 | 12.92 | +0.02 | +0.15% | 239.19K | 29/04 | ||
Wienerberger AG | 33.960 | 34.080 | 33.000 | +0.780 | +2.35% | 589.84K | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review