Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.23 | 28.31 | 28.07 | +0.13 | +0.46% | 224.63K | 07:20:05 | ||
Allianz | 269.00 | 269.35 | 265.10 | +4.80 | +1.82% | 271.60K | 07:23:06 | ||
AXA | 32.26 | 32.32 | 31.47 | +0.83 | +2.64% | 1.50M | 07:22:51 | ||
BASF | 49.520 | 49.570 | 48.930 | +0.450 | +0.92% | 513.11K | 07:23:07 | ||
Bilfinger SE | 44.150 | 44.450 | 43.450 | +0.750 | +1.73% | 6.63K | 07:05:42 | ||
Deutsche Post | 38.490 | 38.565 | 38.065 | -1.310 | -3.29% | 1.19M | 07:21:49 | ||
E.ON SE | 12.680 | 12.680 | 12.608 | +0.060 | +0.48% | 431.79K | 07:22:44 | ||
EDP | 3.498 | 3.535 | 3.484 | +0.023 | +0.66% | 3.88M | 07:21:24 | ||
Eni SpA | 14.898 | 14.898 | 14.732 | +0.190 | +1.29% | 2.67M | 07:22:49 | ||
Fortum | 13.09 | 13.10 | 12.94 | +0.13 | +1.00% | 321.09K | 07:22:12 | ||
Hannover Rueckversicherung SE | 232.75 | 232.75 | 229.70 | +3.35 | +1.46% | 29.72K | 07:22:53 | ||
Kering | 331.50 | 331.85 | 327.15 | +2.95 | +0.90% | 35.19K | 07:22:42 | ||
Kesko | 16.11 | 16.22 | 16.06 | -0.02 | -0.12% | 121.11K | 07:19:46 | ||
Mercedes Benz Group | 73.145 | 73.145 | 71.805 | +1.565 | +2.19% | 1.11M | 07:22:53 | ||
Munich Re Group | 409.60 | 409.90 | 403.65 | +7.00 | +1.74% | 55.77K | 07:23:15 | ||
Orange | 10.51 | 10.51 | 10.45 | +0.06 | +0.57% | 1.05M | 07:22:37 | ||
Proximus | 7.00 | 7.07 | 6.98 | +0.04 | +0.57% | 113.34K | 07:14:43 | ||
Santander | 4.5495 | 4.5590 | 4.5050 | +0.0190 | +0.42% | 6.65M | 07:21:05 | ||
SCOR | 30.30 | 30.30 | 29.90 | +0.52 | +1.75% | 25.75K | 07:19:30 | ||
Snam | 4.360 | 4.367 | 4.318 | +0.051 | +1.18% | 2.16M | 07:22:02 | ||
Suedzucker | 13.545 | 13.590 | 13.400 | +0.125 | +0.93% | 63.79K | 07:21:00 | ||
TotalEnergies SE | 67.43 | 67.44 | 66.72 | +1.07 | +1.61% | 460.89K | 07:23:01 | ||
Unibail-Rodamco | 80.50 | 80.60 | 79.32 | +0.64 | +0.80% | 124.77K | 07:20:19 | ||
Vinci | 110.80 | 111.30 | 110.45 | -0.05 | -0.05% | 94.60K | 07:23:02 | ||
Vivendi | 9.83 | 9.83 | 9.73 | +0.04 | +0.39% | 239.66K | 07:23:09 | ||
Wartsila | 17.86 | 17.95 | 17.72 | -0.08 | -0.45% | 241.63K | 07:21:40 | ||
Wolters Kluwer | 144.95 | 145.00 | 144.00 | +1.35 | +0.94% | 59.27K | 07:22:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review