Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASSA ABLOY B | 308.1 | 310.4 | 307.9 | -2.4 | -0.77% | 372.87K | 09:56:09 | ||
Atlas Copco A | 199.6 | 200.1 | 198.8 | -0.6 | -0.27% | 1.13M | 09:55:46 | ||
Carlsberg B | 978.2 | 988.8 | 975.6 | -11.6 | -1.17% | 85.55K | 09:56:24 | ||
Coloplast | 855.6 | 857.4 | 848.6 | +5.6 | +0.66% | 61.13K | 09:55:56 | ||
Danske Bank | 200.0 | 201.3 | 199.0 | -1.1 | -0.55% | 516.65K | 09:56:13 | ||
DnB | 201.40 | 205.70 | 201.30 | -2.00 | -0.98% | 804.88K | 09:54:42 | ||
Equinor | 304.65 | 304.90 | 300.60 | +5.85 | +1.96% | 2.01M | 09:56:46 | ||
Fortum | 14.65 | 14.68 | 14.55 | +0.07 | +0.45% | 1.30M | 09:55:54 | ||
H&M B | 187.4 | 187.6 | 184.6 | +2.1 | +1.16% | 1.10M | 09:56:15 | ||
Investor B | 285.7 | 286.8 | 282.6 | +2.4 | +0.83% | 1.90M | 09:56:29 | ||
KONE Oyj | 48.87 | 49.42 | 48.80 | -0.51 | -1.03% | 119.13K | 09:56:39 | ||
LM Ericsson B | 62.28 | 63.20 | 61.52 | +0.28 | +0.45% | 8.06M | 09:56:49 | ||
Moller Maersk B | 11,485 | 11,830 | 11,425 | +55 | +0.48% | 19.57K | 09:55:35 | ||
Nokia Oyj | 3.519 | 3.548 | 3.509 | -0.023 | -0.65% | 3.54M | 09:56:48 | ||
Nordea Bank | 130.95 | 132.95 | 130.85 | -2.00 | -1.50% | 1.44M | 09:56:24 | ||
Novo Nordisk B | 926.7 | 928.9 | 900.0 | +23.4 | +2.59% | 1.42M | 09:56:19 | ||
Novozymes B | 427.4 | 434.7 | 426.4 | -8.0 | -1.84% | 256.76K | 09:56:31 | ||
Pandora | 1,145.0 | 1,173.0 | 1,144.5 | -24.5 | -2.09% | 54.75K | 09:56:32 | ||
Sampo Oyj A | 40.55 | 40.60 | 40.15 | +0.26 | +0.65% | 153.53K | 09:56:27 | ||
Sandvik AB | 238.30 | 238.50 | 236.80 | -0.40 | -0.17% | 803.84K | 09:55:41 | ||
SCA B | 168.6 | 170.0 | 168.3 | -0.1 | -0.03% | 372.46K | 09:55:24 | ||
SEB A | 150.95 | 152.35 | 150.35 | -1.85 | -1.21% | 1.20M | 09:56:06 | ||
SKF B | 234.8 | 235.2 | 233.1 | -0.2 | -0.09% | 195.10K | 09:53:43 | ||
Svenska Handelsbanken A | 97.64 | 98.34 | 97.00 | -1.76 | -1.77% | 4.52M | 09:56:18 | ||
Swedbank A | 215.70 | 218.20 | 214.10 | -3.30 | -1.51% | 1.14M | 09:56:25 | ||
Telenor | 127.60 | 129.00 | 127.00 | -0.40 | -0.31% | 402.08K | 09:56:14 | ||
Telia Company | 26.63 | 26.89 | 26.53 | -0.22 | -0.82% | 3.02M | 09:56:31 | ||
UPM-Kymmene | 35.36 | 35.49 | 34.96 | +0.26 | +0.74% | 219.84K | 09:56:17 | ||
Vestas Wind | 193.6 | 194.7 | 186.4 | +2.0 | +1.04% | 1.57M | 09:55:42 | ||
Volvo B | 284.90 | 287.20 | 283.20 | -2.50 | -0.87% | 803.79K | 09:56:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review