Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.62 | 15.65 | 15.50 | +0.09 | +0.55% | 609.56K | 09:32:11 | ||
Accor | 41.62 | 41.66 | 41.12 | +0.57 | +1.39% | 86.45K | 09:32:47 | ||
ACS | 38.420 | 38.520 | 37.929 | +0.560 | +1.48% | 103.45K | 09:32:29 | ||
Aegon | 5.978 | 5.994 | 5.914 | +0.096 | +1.63% | 2.11M | 09:32:45 | ||
Aeroports Paris | 121.70 | 123.00 | 121.60 | +0.30 | +0.25% | 19.07K | 09:32:14 | ||
Ageas | 43.54 | 43.66 | 43.20 | +0.50 | +1.16% | 46.40K | 09:32:01 | ||
Alstom | 15.69 | 15.81 | 15.50 | +0.14 | +0.87% | 336.36K | 09:32:51 | ||
Andritz AG | 52.675 | 52.925 | 52.400 | +0.425 | +0.81% | 12.97K | 09:28:29 | ||
Arkema | 98.70 | 99.65 | 98.65 | +0.85 | +0.87% | 34.35K | 09:32:04 | ||
Atos | 2.08 | 2.45 | 2.04 | -0.09 | -4.23% | 4.63M | 09:32:47 | ||
Banco de Sabadell | 1.8930 | 1.9305 | 1.8815 | +0.0080 | +0.42% | 38.17M | 09:32:07 | ||
Bank Ireland | 10.135 | 10.430 | 10.100 | -0.190 | -1.84% | 3.43M | 03/05 | ||
Bankinter | 7.424 | 7.446 | 7.358 | +0.030 | +0.41% | 527.47K | 09:31:41 | ||
Beiersdorf AG | 143.875 | 144.375 | 142.950 | +0.725 | +0.51% | 62.32K | 09:33:01 | ||
BIC | 65.20 | 65.50 | 65.20 | +0.10 | +0.15% | 4.96K | 09:22:37 | ||
Brenntag AG | 75.910 | 76.370 | 75.370 | +0.410 | +0.54% | 36.91K | 09:33:00 | ||
Bureau Veritas | 27.58 | 27.74 | 27.58 | -0.12 | -0.43% | 82.31K | 09:32:36 | ||
Caixabank | 4.860 | 4.865 | 4.785 | +0.110 | +2.32% | 4.03M | 09:32:25 | ||
Ceconomy | 2.135 | 2.176 | 2.135 | -0.043 | -1.97% | 165.33K | 09:14:57 | ||
Commerzbank | 13.865 | 13.880 | 13.635 | +0.145 | +1.06% | 1.28M | 09:32:49 | ||
DIA | 0.0131 | 0.0133 | 0.0131 | -0.0001 | -0.76% | 5.11M | 08:54:50 | ||
Edenred | 44.97 | 45.61 | 44.94 | -0.59 | -1.29% | 141.22K | 09:32:23 | ||
Eiffage | 102.10 | 102.50 | 101.45 | +0.30 | +0.29% | 43.88K | 09:32:01 | ||
Elisa Oyj | 42.34 | 42.52 | 42.14 | +0.16 | +0.38% | 35.69K | 09:29:09 | ||
Enagas | 14.075 | 14.150 | 14.000 | +0.025 | +0.18% | 353.12K | 09:28:03 | ||
Endesa | 17.340 | 17.405 | 17.239 | +0.105 | +0.61% | 250.65K | 09:32:24 | ||
Erste Group Bank AG | 45.000 | 45.105 | 44.725 | +0.330 | +0.74% | 60.48K | 09:32:52 | ||
Evonik | 19.985 | 20.010 | 19.845 | +0.215 | +1.09% | 184.55K | 09:17:39 | ||
Ferrari NV | 395.00 | 401.70 | 394.50 | -4.10 | -1.03% | 129.68K | 09:32:54 | ||
Fortum | 13.14 | 13.18 | 12.94 | +0.18 | +1.39% | 530.09K | 09:32:24 | ||
Galp Energia | 19.83 | 19.91 | 19.70 | +0.28 | +1.43% | 276.55K | 09:32:45 | ||
GBL | 71.25 | 71.65 | 70.85 | 0.00 | 0.00% | 21.88K | 09:32:36 | ||
GEA Group AG | 36.800 | 37.000 | 36.600 | +0.340 | +0.93% | 70.24K | 09:31:50 | ||
Gecina | 99.30 | 99.55 | 98.55 | +0.65 | +0.66% | 18.40K | 09:23:09 | ||
Getlink | 16.48 | 16.61 | 16.46 | -0.08 | -0.48% | 126.53K | 09:32:15 | ||
Grifols | 9.470 | 9.631 | 8.945 | +0.580 | +6.52% | 3.83M | 09:32:37 | ||
Hannover Rueckversicherung SE | 232.10 | 233.25 | 229.70 | +2.70 | +1.18% | 43.64K | 09:33:02 | ||
Heineken | 74.55 | 75.00 | 74.50 | +0.10 | +0.13% | 20.60K | 09:30:17 | ||
Hermes International | 2,268.00 | 2,292.00 | 2,265.00 | -17.00 | -0.74% | 7.07K | 09:31:32 | ||
Hugo Boss AG | 47.825 | 48.900 | 47.825 | -0.025 | -0.05% | 181.80K | 09:33:00 | ||
K&S AG | 13.905 | 13.975 | 13.698 | +0.090 | +0.65% | 239.48K | 09:32:15 | ||
Klepierre | 25.34 | 25.48 | 25.34 | -0.08 | -0.31% | 71.81K | 09:32:01 | ||
Lanxess AG | 27.580 | 27.810 | 27.035 | +0.670 | +2.49% | 109.78K | 09:32:09 | ||
LEG Immobilien AG | 83.280 | 83.580 | 82.140 | +0.660 | +0.80% | 35.83K | 09:17:38 | ||
Leonardo | 22.200 | 22.220 | 21.720 | +0.390 | +1.79% | 1.22M | 09:32:29 | ||
Mediobanca | 13.645 | 13.745 | 13.475 | +0.170 | +1.26% | 1.99M | 09:32:22 | ||
MTU Aero | 226.70 | 228.85 | 226.20 | +0.40 | +0.18% | 16.77K | 09:32:51 | ||
Naturgy Energy | 24.060 | 24.170 | 23.950 | 0.000 | 0.00% | 108.17K | 09:30:41 | ||
Neste Oil Oyj | 22.42 | 22.63 | 22.05 | +0.35 | +1.59% | 470.17K | 09:32:51 | ||
NN Group NV | 44.06 | 44.16 | 43.32 | +0.91 | +2.11% | 318.54K | 09:32:30 | ||
Nokian Renkaat | 8.37 | 8.43 | 8.15 | +0.20 | +2.45% | 500.79K | 09:32:37 | ||
OMV AG | 44.105 | 44.525 | 44.065 | -0.035 | -0.08% | 71.33K | 09:31:08 | ||
Porsche | 49.250 | 49.630 | 48.750 | +0.520 | +1.07% | 372.24K | 09:32:59 | ||
Proximus | 7.04 | 7.07 | 6.98 | +0.08 | +1.08% | 140.29K | 09:32:33 | ||
Prysmian | 51.6600 | 52.1600 | 51.4800 | +0.1600 | +0.31% | 192.83K | 09:32:33 | ||
Qiagen | 39.912 | 40.010 | 39.697 | -0.028 | -0.07% | 112.01K | 09:33:00 | ||
Randstad | 47.16 | 47.25 | 46.87 | +0.46 | +0.99% | 54.25K | 09:32:20 | ||
Redeia Corporacion | 15.925 | 16.025 | 15.915 | +0.015 | +0.09% | 155.23K | 09:32:16 | ||
Rexel | 26.42 | 26.52 | 25.88 | +0.37 | +1.42% | 234.78K | 09:32:06 | ||
RWE AG ST | 32.360 | 32.955 | 32.275 | -0.780 | -2.35% | 958.13K | 09:32:54 | ||
SCOR | 30.26 | 30.34 | 29.90 | +0.48 | +1.61% | 43.71K | 09:28:19 | ||
Smurfit Kappa | 43.62 | 44.38 | 43.26 | +0.55 | +1.28% | 849.57K | 03/05 | ||
Solvay | 30.69 | 30.99 | 30.14 | +0.55 | +1.82% | 80.55K | 09:32:48 | ||
Stellantis NV | 20.140 | 20.445 | 20.085 | -0.190 | -0.93% | 3.36M | 09:32:52 | ||
STMicroelectronics | 37.210 | 37.660 | 37.085 | +0.010 | +0.03% | 764.38K | 09:32:37 | ||
Stora Enso Oyj R | 12.810 | 12.925 | 12.785 | -0.090 | -0.70% | 244.32K | 09:31:14 | ||
Symrise AG | 101.100 | 101.600 | 100.550 | +0.225 | +0.22% | 31.03K | 09:32:26 | ||
Teleperformance | 100.05 | 101.55 | 95.16 | +5.19 | +5.47% | 214.02K | 09:32:16 | ||
Tenaris | 15.88 | 15.93 | 15.71 | +0.28 | +1.83% | 966.36K | 09:33:01 | ||
Terna | 7.472 | 7.510 | 7.456 | +0.002 | +0.03% | 1.41M | 09:32:47 | ||
Thales | 163.25 | 163.65 | 162.30 | +2.20 | +1.37% | 54.18K | 09:32:59 | ||
Thyssenkrupp AG | 4.978 | 5.002 | 4.875 | +0.142 | +2.94% | 1.12M | 09:32:09 | ||
Umicore | 22.02 | 22.06 | 21.30 | +0.80 | +3.77% | 165.12K | 09:32:45 | ||
United Internet AG | 22.820 | 22.850 | 22.400 | +0.420 | +1.88% | 22.23K | 09:32:28 | ||
UPM-Kymmene | 33.70 | 33.80 | 33.40 | +0.21 | +0.63% | 197.61K | 09:31:13 | ||
Wartsila | 18.02 | 18.04 | 17.72 | +0.08 | +0.42% | 329.89K | 09:32:59 | ||
Wendel | 96.60 | 97.15 | 96.50 | +0.15 | +0.16% | 7.84K | 09:30:05 | ||
Zalando SE | 24.34 | 24.42 | 23.59 | +0.53 | +2.23% | 367.82K | 09:32:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review