Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

STOXX Europe Small 200 EUR Price (SCXP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
340.80 -0.19    -0.06%
08/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  158
  • Volume: -
  • Open: 340.60
  • Day's Range: 339.12 - 341.68
STOXX Europe Small 200 EUR Price 340.80 -0.19 -0.06%

STOXX Europe Small 200 EUR Price Components

 
Real-time streaming quotes of the STOXX Europe Small 200 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2A1.9191.9241.895+0.007+0.37%13.66M11:35:13 
 Aalberts Industries47.2047.6847.20+0.30+0.64%97.47K11:35:29 
 Ackermans169.50170.00168.20+1.30+0.77%18.04K11:35:19 
 Air France KLM10.3510.4510.22-0.11-1.00%1.39M11:35:01 
 ams OSRAM AG1.201.241.19-0.03-2.28%5.13M08/05 
 Antofagasta2,230.002,241.002,183.00+32.00+1.46%622.24K11:35:59 
 ASM609.80613.00605.00-4.80-0.78%74.54K11:35:12 
 Azimut Holding25.54025.95024.490-0.210-0.82%1.28M11:35:02 
 B&M European Value Retail SA535.00538.60534.00-2.40-0.45%2.95M11:35:59 
 Balfour Beatty384.40388.40379.80+2.40+0.63%789.39K11:35:59 
 Banco Bpm6.1386.2526.010-0.088-1.41%16.93M11:35:19 
 Barry Callebaut1,509.01,537.01,509.0-26.0-1.69%15.64K08/05 
 BB Biotech42.6042.8042.40+0.15+0.35%39.68K08/05 
 Beazley666.50670.00662.00+4.50+0.68%1.01M11:35:59 
 Bilfinger SE45.65045.80045.100+0.350+0.77%26.98K07:10:51 
 BillerudKorsnas92.2593.2091.70-0.75-0.81%170.85K08/05 
 Bollore6.196.246.13+0.04+0.65%527.25K11:35:05 
 Bper Banca4.7604.7874.546-0.146-2.98%48.88M11:35:59 
 bpost NV3.433.453.37+0.06+1.63%116.86K11:35:00 
 Britvic902.50913.50902.00+2.50+0.28%368.08K11:35:59 
 Campari9.910010.02009.8440+0.0360+0.36%2.11M11:35:03 
 Casino Guichard0.03190.03210.0299+0.0004+1.27%22.64M11:35:00 
 Castellum AB134.90134.90134.90+0.00+0.00%007/05 
 Cellnex Telecom33.1733.1733.17+0.30+0.91%592.92K11:35:00 
 Centamin124.70125.40122.80+0.40+0.32%3.23M11:35:59 
 Close Brothers494.80499.60491.800.000.00%298.64K11:35:59 
 Cofinimmo66.3067.0065.20+0.40+0.61%68.24K11:35:23 
 Covestro48.78048.93048.190+0.350+0.72%218.50K11:29:57 
 Covivio48.6848.8448.10+0.36+0.75%57.33K11:35:27 
 Dassault Aviation207.20208.80202.20+4.60+2.27%26.45K11:35:01 
 Demant320.4328.6319.80.00.00%284.07K08/05 
 Deutsche Euroshop AG18.72018.76018.340+0.180+0.97%8.52K11:36:52 
 DKSH Holding62.2062.3061.50+0.90+1.47%87.80K08/05 
 Domino’s Pizza330.00330.00321.60+9.60+3.00%1.24M11:35:59 
 Dorma Kaba Holding490.50504.00485.00-3.00-0.61%4.05K08/05 
 Drax Group550.00551.50541.84+4.50+0.83%481.46K11:35:59 
 Duerr AG25.10025.42024.900+0.040+0.16%65.00K11:35:23 
 EasyJet522.80528.40520.20-2.00-0.38%2.49M11:35:59 
 Elekta B75.8575.8575.85+0.00+0.00%024/04 
 Elior Group2.702.762.60+0.09+3.37%449.81K11:35:14 
 Ems Chemie Hld759.00773.00757.50-9.50-1.24%13.30K08/05 
 Entain782.00782.60770.13+2.80+0.36%922.19K11:35:59 
 Essentra188.20188.20181.60+3.20+1.73%1.44M11:35:59 
 Etablissementen Franz Colruyt42.6442.7842.08+0.14+0.33%44.57K11:35:12 
 Eurazeo85.0085.6084.70+0.15+0.18%36.75K11:35:00 
 Eurofins Scientific57.2857.8657.28-0.34-0.59%151.01K11:35:12 
 Euronext86.4086.8086.00-0.55-0.63%123.40K11:35:27 
 Eutelsat3.813.813.73+0.06+1.55%111.84K11:35:21 
 Fabege90.5091.4090.500.000.00%008/05 
 Fastighets AB Balder B70.4474.5670.24-2.28-3.14%1.43M08/05 
 Fingerprint Cards B0.540.540.51+0.01+2.47%4.41M08/05 
 FirstGroup168.10171.20165.00-1.90-1.12%802.50K11:35:59 
 Flughafen Zurich189.90190.40188.70+1.50+0.80%30.84K08/05 
 Forvia14.6914.9514.69-0.17-1.11%573.14K11:35:06 
 Fraport AG48.44048.64048.140-0.100-0.21%109.99K11:28:46 
 Freenet AG23.74023.88023.480-1.600-6.31%551.48K11:29:55 
 Fuchs Petrolub AG VZO Pref42.98043.10042.460-0.900-2.05%45.83K11:29:21 
 GAM Holding0.2700.2840.258-0.015-5.26%77.14K08/05 
 Georg Fischer66.6566.9566.00+0.50+0.76%235.05K08/05 
 Gerresheimer AG102.00102.00102.000.000.00%006/05 
 Gjensidige Forsikring184.10185.40180.30+3.20+1.77%318.39K08/05 
 Glanbia PLC18.2118.3918.17-0.20-1.09%172.48K11:27:50 
 GN Store Nord202.6202.6198.3+0.6+0.30%485.07K08/05 
 Grafton957.90957.90930.00+25.20+2.70%351.81K11:35:59 
 Great Portland Estates413.50417.50411.50+1.50+0.36%284.28K11:35:59 
 Groupe SEB116.10116.50114.30+2.00+1.75%39.42K11:35:10 
 Hays97.9097.9093.05+3.85+4.09%4.63M11:35:59 
 Helvetia123.10123.90122.70-0.30-0.24%96.19K08/05 
 HEXPOL B130.9131.1129.7+1.4+1.08%33.01K08/05 
 Hiscox1,166.001,175.001,149.00-4.00-0.34%397.51K11:35:59 
 Hochtief AG102.60103.20101.70+0.60+0.59%53.82K11:21:30 
 Husqvarna B84.3585.0084.350.000.00%025/04 
 ICADE26.5426.7626.38+0.08+0.30%51.84K11:35:16 
 IMCD NV147.75147.75146.50+0.35+0.24%47.63K11:35:18 
 Imerys35.5035.5035.12+0.32+0.91%60.54K11:35:10 
 Immofinanz23.85023.90023.750-0.050-0.21%79.97K11:35:25 
 Indivior PLC1,427.001,456.001,420.00-8.00-0.56%161.37K11:35:59 
 Intermediate Capital2,154.002,164.002,126.00+8.00+0.37%461.89K11:35:59 
 Intrum Justitia25.2025.2025.200.000.00%013/03 
 Ipsen119.60120.00116.50+2.80+2.40%82.18K11:35:15 
 IWG193.30194.10191.90+0.70+0.36%872.29K11:35:59 
 JC Decaux21.4821.7221.44+0.02+0.09%81.37K11:35:26 
 Jeronimo Martins20.0420.0419.60+0.35+1.78%865.03K11:35:17 
 JM AB201.50202.20200.80+0.00+0.00%008/05 
 Jupiter FM83.0084.0081.30+1.00+1.22%385.16K11:35:59 
 Jyske Bank541.5556.0540.5-13.5-2.43%325.90K08/05 
 Kesko16.1716.4216.06+0.09+0.53%283.68K08/05 
 Kindred Group124.1124.1123.8+0.2+0.16%17.25K08/05 
 Kingspan90.3590.5088.55+0.75+0.84%275.95K11:27:51 
 Kion Group AG44.9645.2844.61+0.29+0.65%78.30K11:35:18 
 Komercni Banka798.00802.00791.500.000.00%207.38K10:17:34 
 Lagardere21.5021.5521.40+0.10+0.47%15.07K11:35:26 
 Logitech76.6877.8276.62+0.30+0.39%473.81K08/05 
 Lufthansa6.7246.8046.722-0.072-1.06%3.91M11:29:45 
 Lundbergforetagen B547.00547.00544.000.000.00%029/04 
 Man Group255.60263.00255.60-6.00-2.29%2.15M11:35:59 
 Mapfre2.3022.3022.302-0.008-0.35%1.51M11:35:04 
 Melrose Industries595.60606.60593.40-9.80-1.62%3.60M11:35:59 
 Merlin Properties SA10.79010.79010.790+0.010+0.09%358.87K11:35:00 
 MFE MEDIAFOREUROPE NV B3.8623.8623.740+0.098+2.60%306.20K11:35:07 
 Moncler SpA63.4463.6662.72+0.22+0.35%402.23K11:35:29 
 Moneysupermarket.Com230.80233.00229.00+0.60+0.26%464.63K11:35:59 
 NCC B132.95132.95132.950.000.00%002/05 
 NIBE Industrier B54.655.353.8+0.8+1.45%3.08M08/05 
 OC Oerlikon Corp4.844.844.65+0.14+2.94%713.82K08/05 
 Ocado353.80356.30343.00+7.90+2.28%3.46M11:35:59 
 Ontex Group8.989.128.98-0.11-1.21%78.04K11:35:20 
 Orion Oyj B36.4037.1036.13+0.29+0.80%161.48K08/05 
 Orpea13.982014.070013.7600+0.0720+0.52%159.22K11:35:29 
 Orron Energy AB7.667.687.42+0.13+1.75%1.15M08/05 
 Pagegroup454.60456.00443.80+12.60+2.85%524.71K11:35:59 
 Petrofac10.5015.828.280.000.00%030/04 
 Phoenix516.00525.50510.50+7.50+1.48%3.59M11:35:59 
 Plastic Omnium11.4411.4611.29+0.13+1.15%125.97K11:35:20 
 Playtech494.00494.00486.00+9.00+1.86%259.77K11:35:59 
 Poste Italiane12.26512.35012.220-0.050-0.41%1.73M11:35:00 
 PostNL1.2421.2491.227+0.018+1.47%1.24M11:35:12 
 PSP Swiss Property115.20116.70114.80-0.60-0.52%135.08K08/05 
 Qinetiq366.60367.40361.86+3.80+1.05%644.36K11:35:59 
 Raiffeisen Bank17.58017.70017.150+0.370+2.15%422.17K11:35:10 
 Recordati50.3551.3550.10-0.85-1.66%213.54K11:35:21 
 Rheinmetall AG541.800542.000533.000+7.000+1.31%152.70K11:29:59 
 Rotork338.20342.20335.00+0.80+0.24%494.47K11:35:59 
 RTL Group29.65029.90029.600-0.150-0.50%37.87K11:35:29 
 Rubis31.2431.5231.04+0.10+0.32%173.77K11:35:27 
 SAAB B230.40230.40230.40+0.00+0.00%008/05 
 Saga113.40114.40111.000.000.00%290.18K11:35:59 
 Saipem2.14802.15402.1160+0.0350+1.66%16.04M11:35:17 
 Sartorius AG VZO281.80282.90274.20+4.80+1.73%33.69K11:35:15 
 SBM Offshore14.2114.2314.08-0.07-0.49%428.46K11:35:10 
 Schaeffler Pref6.386.396.22+0.12+1.92%425.62K11:35:08 
 Schibsted A331.00332.60328.40-2.00-0.60%1.45M08/05 
 Shaftesbury Capital142.00143.70139.73-0.10-0.07%2.61M11:35:59 
 Spectris3,314.03,410.03,304.0-16.0-0.48%104.83K11:35:59 
 Spirax-Sarco Engineering9,085.09,195.09,030.0-70.0-0.77%506.86K11:35:59 
 Straumann Holding AG119.55120.60118.65+1.05+0.89%359.59K08/05 
 Subsea 7183.60185.70181.90-0.20-0.11%424.62K08/05 
 Swedish Orphan Biovitrum283.60285.60280.00+2.80+1.00%106.03K08/05 
 Sydbank358.2362.6355.0-2.2-0.61%93.19K08/05 
 Tele2 AB102.35103.45102.35-0.35-0.34%439.31K08/05 
 Temenos Group AG53.9555.0053.95-1.10-2.00%97.70K08/05 
 Topdanmark A/S305.0305.0301.0+2.0+0.66%63.85K08/05 
 Tryg142.8143.0141.2+1.6+1.13%499.72K08/05 
 Tullow Oil36.0836.0934.96+0.98+2.79%2.33M11:35:59 
 Ubisoft22.2322.4522.10-0.08-0.36%168.50K11:35:25 
 Uniper SE53.98053.98052.800+1.280+2.43%5.78K11:23:55 
 UnipolSai Assicurazioni2.6822.6902.680-0.006-0.22%1.01M11:35:10 
 Vantiva0.13960.13960.1362+0.0034+2.50%10.89K11:35:02 
 Victrex1,290.01,300.01,272.0-8.0-0.62%186.94K11:35:59 
 Virgin Money UK214.80215.80214.600.000.00%909.86K11:35:59 
 Viscofan61.20061.20061.200+0.500+0.82%30.11K11:35:00 
 Vistry Group1,275.001,285.001,267.000.000.00%1.36M11:35:59 
 Voestalpine25.24025.30024.700+0.540+2.19%97.44K11:35:04 
 Vopak37.5037.6637.00+0.44+1.19%144.23K11:35:29 
 Weir Group2,114.002,114.002,077.04+18.00+0.86%487.20K11:35:59 
 Wereldhave13.8213.8613.74+0.08+0.58%76.42K11:35:04 
 WH Smith1,090.01,113.01,090.0-12.0-1.09%910.34K11:35:59 
 Wienerberger AG35.68035.84035.240+0.180+0.51%320.32K11:37:40 

My Sentiments

What is your sentiment on STOXX Europe Small 200 EUR Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Europe Small 200 EUR Price Discussions

Write your thoughts about STOXX Europe Small 200 EUR Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email