Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | 03/05 | ||
ABN AMRO | 15.54 | 15.72 | 15.47 | +0.10 | +0.65% | 3.78M | 03/05 | ||
Accor | 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.80K | 03/05 | ||
ACS | 37.860 | 38.200 | 37.640 | +0.060 | +0.16% | 310.24K | 03/05 | ||
Admiral Group | 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 222.94K | 03/05 | ||
Aegon | 5.882 | 5.940 | 5.854 | +0.024 | +0.41% | 4.84M | 03/05 | ||
Aeroports Paris | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 03/05 | ||
Ageas | 43.04 | 43.26 | 42.80 | +0.14 | +0.33% | 238.59K | 03/05 | ||
Alfa Laval AB | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 03/05 | ||
Alstom | 15.56 | 15.96 | 15.51 | +0.01 | +0.06% | 1.05M | 03/05 | ||
Andritz AG | 52.250 | 52.750 | 52.100 | +0.450 | +0.87% | 128.85K | 03/05 | ||
Arkema | 97.85 | 100.10 | 97.85 | -0.45 | -0.46% | 232.27K | 03/05 | ||
Aryzta | 1.7730 | 1.7950 | 1.7500 | +0.0250 | +1.43% | 2.61M | 03/05 | ||
Ashtead Group | 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | 03/05 | ||
Atos | 2.17 | 2.22 | 2.07 | +0.15 | +7.57% | 3.33M | 03/05 | ||
Auto Trader Group Plc | 723.00 | 731.40 | 718.20 | +7.40 | +1.03% | 1.25M | 03/05 | ||
Avolta | 35.86 | 36.08 | 35.40 | +0.78 | +2.22% | 42.21K | 03/05 | ||
Babcock International | 510.00 | 514.50 | 507.50 | 0.00 | 0.00% | 397.70K | 03/05 | ||
Baloise Holding | 140.90 | 141.00 | 138.20 | +2.70 | +1.95% | 138.30K | 03/05 | ||
Banco de Sabadell | 1.8850 | 1.8970 | 1.8280 | +0.0250 | +1.34% | 62.34M | 03/05 | ||
Bank Ireland | 10.135 | 10.430 | 10.100 | -0.190 | -1.84% | 3.43M | 03/05 | ||
Bankinter | 7.394 | 7.580 | 7.332 | -0.148 | -1.96% | 3.40M | 03/05 | ||
Barratt Developments | 478.70 | 481.00 | 461.10 | +18.40 | +4.00% | 5.12M | 03/05 | ||
Beiersdorf AG | 143.150 | 143.500 | 142.050 | +1.000 | +0.70% | 259.77K | 03/05 | ||
Bellway | 2,610.0 | 2,624.0 | 2,538.0 | +66.0 | +2.59% | 275.21K | 03/05 | ||
Berkeley | 5,040.0 | 5,040.0 | 4,808.6 | +238.0 | +4.96% | 263.45K | 03/05 | ||
BIC | 65.10 | 65.50 | 64.80 | +0.40 | +0.62% | 14.56K | 03/05 | ||
Boliden | 355.00 | 358.30 | 350.40 | +1.60 | +0.45% | 986.96K | 03/05 | ||
Brenntag AG | 75.500 | 76.500 | 75.260 | +0.440 | +0.59% | 211.01K | 03/05 | ||
Burberry Group | 1,180.0 | 1,189.0 | 1,155.0 | +30.0 | +2.61% | 1.49M | 03/05 | ||
Bureau Veritas | 27.70 | 27.82 | 27.24 | +0.44 | +1.61% | 841.28K | 03/05 | ||
Caixabank | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 22.97M | 03/05 | ||
Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
Ceconomy | 2.178 | 2.190 | 2.134 | +0.028 | +1.30% | 391.05K | 03/05 | ||
Clariant | 13.89 | 13.97 | 13.71 | +0.08 | +0.58% | 984.55K | 03/05 | ||
Coca Cola HBC AG | 2,614.0 | 2,646.0 | 2,614.0 | -22.0 | -0.84% | 495.83K | 03/05 | ||
Commerzbank | 13.720 | 14.155 | 13.590 | -0.205 | -1.47% | 6.18M | 03/05 | ||
Croda Intl | 4,746.0 | 4,857.0 | 4,663.8 | +70.0 | +1.50% | 243.82K | 03/05 | ||
Currys | 62.95 | 63.35 | 62.35 | +0.45 | +0.72% | 1.21M | 03/05 | ||
DCC | 5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | 03/05 | ||
Derwent | 2,142.0 | 2,148.0 | 2,083.0 | +66.0 | +3.18% | 226.12K | 03/05 | ||
DIA | 0.0132 | 0.0132 | 0.0129 | +0.0003 | +2.33% | 14.40M | 03/05 | ||
Direct Line Insurance | 186.50 | 187.50 | 185.20 | +1.00 | +0.54% | 1.67M | 03/05 | ||
DS Smith | 361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | 03/05 | ||
DSV | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 03/05 | ||
Edenred | 45.56 | 45.93 | 44.40 | +1.34 | +3.03% | 498.35K | 03/05 | ||
Eiffage | 101.80 | 101.90 | 100.90 | +1.10 | +1.09% | 270.84K | 03/05 | ||
Electrolux B | 96.0 | 96.5 | 91.7 | +4.2 | +4.58% | 1.87M | 03/05 | ||
Elisa Oyj | 42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | 03/05 | ||
Enagas | 14.050 | 14.150 | 13.750 | +0.320 | +2.33% | 947.71K | 03/05 | ||
Endesa | 17.235 | 17.535 | 17.160 | -0.045 | -0.26% | 1.27M | 03/05 | ||
Erste Group Bank AG | 44.670 | 45.390 | 44.530 | -0.400 | -0.89% | 470.34K | 03/05 | ||
Evonik | 19.770 | 20.030 | 19.635 | +0.145 | +0.74% | 933.26K | 03/05 | ||
Ferrari NV | 399.10 | 402.90 | 397.40 | +4.00 | +1.01% | 300.00K | 03/05 | ||
Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 03/05 | ||
Fresnillo | 549.50 | 564.50 | 549.50 | -8.50 | -1.52% | 696.22K | 03/05 | ||
Galp Energia | 19.55 | 19.82 | 19.48 | -0.16 | -0.79% | 1.32M | 03/05 | ||
GBL | 71.25 | 72.40 | 70.15 | +1.35 | +1.93% | 137.80K | 03/05 | ||
GEA Group AG | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 03/05 | ||
Gecina | 98.65 | 100.30 | 97.55 | +1.45 | +1.49% | 146.58K | 03/05 | ||
Getinge B | 231.40 | 231.40 | 231.40 | +2.60 | +1.14% | 0.00K | 03/05 | ||
Getlink | 16.56 | 16.67 | 16.41 | +0.25 | +1.53% | 634.50K | 03/05 | ||
Grifols | 8.890 | 9.020 | 8.718 | +0.148 | +1.69% | 1.90M | 03/05 | ||
Halma | 2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | 03/05 | ||
Hammerson | 27.86 | 28.82 | 27.86 | -0.82 | -2.86% | 2.73M | 03/05 | ||
Hannover Rueckversicherung SE | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | 03/05 | ||
Hargreaves Lansdown | 812.00 | 836.60 | 811.80 | +3.60 | +0.45% | 960.35K | 03/05 | ||
Heineken | 74.45 | 75.50 | 74.45 | -0.35 | -0.47% | 98.79K | 03/05 | ||
Hermes International | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 03/05 | ||
Hikma Pharma | 1,960.00 | 1,977.00 | 1,929.00 | +35.00 | +1.82% | 299.39K | 03/05 | ||
Howden Joinery | 872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | 03/05 | ||
Hugo Boss AG | 47.850 | 48.510 | 47.000 | +0.790 | +1.68% | 1.04M | 03/05 | ||
Huhtamaki Oyj | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 03/05 | ||
IAG | 178.65 | 181.20 | 177.50 | +0.35 | +0.20% | 14.83M | 03/05 | ||
IG Group | 769.50 | 778.50 | 760.50 | +8.00 | +1.05% | 821.13K | 03/05 | ||
IMI PLC | 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | 03/05 | ||
Inchcape | 763.00 | 768.00 | 745.00 | +0.50 | +0.07% | 230.60K | 03/05 | ||
Industrivarden A | 352.30 | 352.30 | 352.30 | -4.90 | -1.37% | 0.00K | 03/05 | ||
Informa | 815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5.00M | 03/05 | ||
InterContinental | 7,726.0 | 7,840.0 | 7,580.0 | -162.0 | -2.05% | 844.60K | 03/05 | ||
International Distributions Services | 275.20 | 278.40 | 270.20 | +4.00 | +1.48% | 1.92M | 03/05 | ||
Intertek | 4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | 03/05 | ||
Investec | 532.50 | 535.00 | 516.50 | +3.50 | +0.66% | 573.22K | 03/05 | ||
ISS A/S | 122.30 | 124.60 | 122.20 | -0.50 | -0.41% | 591.32K | 03/05 | ||
J Sainsbury | 265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 5.28M | 03/05 | ||
John Wood | 152.00 | 153.50 | 149.20 | +2.20 | +1.47% | 1.78M | 03/05 | ||
Johnson Matthey | 1,804.0 | 1,827.0 | 1,770.0 | +14.0 | +0.78% | 164.96K | 03/05 | ||
K&S AG | 13.815 | 14.075 | 13.760 | +0.020 | +0.14% | 940.77K | 03/05 | ||
Kinnevik B | 119.50 | 119.50 | 119.50 | +2.50 | +2.14% | 0.00K | 03/05 | ||
Klepierre | 25.42 | 25.90 | 25.38 | 0.00 | 0.00% | 820.97K | 03/05 | ||
Kuehne & Nagel | 244.40 | 246.70 | 243.70 | -0.60 | -0.24% | 215.00K | 03/05 | ||
Lanxess AG | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 03/05 | ||
LEG Immobilien AG | 82.620 | 84.080 | 80.780 | +1.020 | +1.25% | 193.71K | 03/05 | ||
Leonardo | 21.810 | 21.940 | 21.460 | +0.280 | +1.30% | 1.53M | 03/05 | ||
Lindt & Spruengli N | 105,800.0 | 107,000.0 | 105,200.0 | -800.0 | -0.75% | 0.06K | 03/05 | ||
Lonza Group | 519.60 | 526.20 | 517.80 | +5.60 | +1.09% | 153.54K | 03/05 | ||
Marks & Spencer | 258.30 | 259.20 | 254.60 | +3.70 | +1.45% | 5.76M | 03/05 | ||
Mediobanca | 13.475 | 13.590 | 13.365 | +0.125 | +0.94% | 2.14M | 03/05 | ||
Mondi | 1,563.50 | 1,578.50 | 1,524.50 | +9.50 | +0.61% | 1.88M | 03/05 | ||
Mowi | 194.10 | 196.00 | 193.45 | +0.50 | +0.26% | 891.28K | 03/05 | ||
MTU Aero | 226.30 | 228.90 | 221.30 | +6.00 | +2.72% | 159.88K | 03/05 | ||
Naturgy Energy | 24.060 | 24.340 | 23.860 | +0.200 | +0.84% | 441.48K | 03/05 | ||
Neste Oil Oyj | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 03/05 | ||
NN Group NV | 43.15 | 43.57 | 42.96 | +0.03 | +0.07% | 618.03K | 03/05 | ||
Nokian Renkaat | 8.17 | 8.22 | 8.05 | +0.16 | +2.00% | 609.10K | 03/05 | ||
Norsk Hydro | 69.34 | 69.46 | 68.08 | +1.54 | +2.27% | 3.93M | 03/05 | ||
Novozymes B | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 03/05 | ||
Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 03/05 | ||
OMV AG | 44.140 | 44.680 | 43.740 | +0.340 | +0.78% | 421.41K | 03/05 | ||
Orkla | 79.80 | 80.65 | 76.70 | +4.20 | +5.56% | 4.15M | 03/05 | ||
Partners Group | 1,204.50 | 1,218.00 | 1,185.00 | +21.50 | +1.82% | 41.71K | 03/05 | ||
Pennon | 698.50 | 709.00 | 687.00 | +9.50 | +1.38% | 702.00K | 03/05 | ||
Persimmon | 1,366.5 | 1,366.5 | 1,309.5 | +61.0 | +4.67% | 1.28M | 03/05 | ||
Porsche | 48.730 | 49.250 | 48.260 | +0.690 | +1.44% | 485.40K | 03/05 | ||
Proximus | 6.96 | 7.05 | 6.72 | +0.25 | +3.65% | 656.75K | 03/05 | ||
Prysmian | 51.5000 | 52.1200 | 50.7600 | +0.4400 | +0.86% | 784.55K | 03/05 | ||
Qiagen | 39.940 | 40.370 | 39.560 | +0.355 | +0.90% | 641.08K | 03/05 | ||
Randstad | 46.70 | 47.55 | 46.65 | +0.18 | +0.39% | 436.74K | 03/05 | ||
Redeia Corporacion | 15.910 | 16.070 | 15.780 | 0.000 | 0.00% | 1.14M | 03/05 | ||
Rentokil | 407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | 03/05 | ||
Rexel | 26.05 | 26.29 | 25.36 | +0.75 | +2.96% | 1.03M | 03/05 | ||
Rightmove | 543.60 | 551.80 | 528.40 | +16.80 | +3.19% | 2.67M | 03/05 | ||
RWE AG ST | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | 03/05 | ||
Schindler Ps | 232.20 | 232.60 | 228.80 | +3.40 | +1.49% | 69.76K | 03/05 | ||
Schroders | 354.8 | 358.4 | 350.0 | +6.6 | +1.90% | 5.15M | 03/05 | ||
SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 03/05 | ||
Segro | 874.60 | 896.40 | 867.20 | +6.80 | +0.78% | 4.95M | 03/05 | ||
Severn Trent | 2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | 03/05 | ||
Sika | 269.30 | 271.90 | 264.00 | +6.00 | +2.28% | 244.31K | 03/05 | ||
Skanska B | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 03/05 | ||
SKF B | 231.3 | 232.7 | 228.5 | +1.6 | +0.70% | 369.02K | 03/05 | ||
Smiths Group | 1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | 03/05 | ||
Smurfit Kappa | 43.62 | 44.38 | 43.26 | +0.55 | +1.28% | 849.57K | 03/05 | ||
Solvay | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 03/05 | ||
Sonova H Ag | 263.00 | 267.00 | 260.30 | +3.10 | +1.19% | 114.46K | 03/05 | ||
St. James’s Place | 447.60 | 452.20 | 433.20 | +13.00 | +2.99% | 2.32M | 03/05 | ||
Stellantis NV | 20.330 | 20.460 | 19.988 | +0.350 | +1.75% | 14.11M | 03/05 | ||
STMicroelectronics | 37.200 | 37.555 | 36.485 | +0.935 | +2.58% | 2.91M | 03/05 | ||
Stora Enso Oyj R | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 03/05 | ||
Swiss Life Holding | 623.00 | 626.40 | 617.80 | +9.00 | +1.47% | 68.55K | 03/05 | ||
Swiss Prime Site | 86.05 | 86.50 | 85.55 | +0.55 | +0.64% | 99.51K | 03/05 | ||
Symrise AG | 100.875 | 102.000 | 100.275 | +0.325 | +0.32% | 158.60K | 20/03 | ||
Tate&Lyle | 655.00 | 664.00 | 643.00 | -0.50 | -0.08% | 861.14K | 03/05 | ||
Taylor Wimpey | 139.20 | 139.20 | 133.85 | +5.50 | +4.11% | 12.25M | 03/05 | ||
Teleperformance | 94.86 | 99.10 | 94.86 | -2.46 | -2.53% | 259.71K | 03/05 | ||
Tenaris | 15.60 | 15.69 | 15.41 | +0.02 | +0.13% | 2.71M | 03/05 | ||
Terna | 7.470 | 7.570 | 7.430 | -0.064 | -0.85% | 4.26M | 03/05 | ||
Thales | 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.50K | 03/05 | ||
Thyssenkrupp AG | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 03/05 | ||
Travis Perkins | 785.00 | 796.00 | 777.50 | +6.00 | +0.77% | 269.72K | 03/05 | ||
Trelleborg B | 396.10 | 396.10 | 392.80 | +3.30 | +0.84% | 0.00K | 03/05 | ||
Tui | 566.50 | 583.50 | 566.50 | -2.50 | -0.44% | 302.85K | 03/05 | ||
Umicore | 21.22 | 21.58 | 20.00 | +1.30 | +6.53% | 896.95K | 03/05 | ||
United Internet AG | 22.400 | 22.820 | 22.340 | -0.100 | -0.44% | 264.40K | 03/05 | ||
UPM-Kymmene | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 03/05 | ||
Vanquis Banking | 49.20 | 49.95 | 47.80 | +1.60 | +3.36% | 1.17M | 03/05 | ||
Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 03/05 | ||
Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 03/05 | ||
Yara International | 315.60 | 317.00 | 313.10 | +2.40 | +0.77% | 739.61K | 03/05 | ||
Zalando SE | 23.81 | 24.00 | 23.12 | +0.30 | +1.28% | 2.40M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review