Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 29.17 | 29.50 | 29.12 | -0.41 | -1.39% | 692.56K | 08:27:39 | ||
Avolta | 38.19 | 38.82 | 37.98 | -0.51 | -1.32% | 20.63K | 08:12:49 | ||
B&M European Value Retail SA | 529.00 | 546.72 | 525.40 | -19.60 | -3.57% | 1.36M | 08:26:43 | ||
Carrefour | 16.115 | 16.340 | 16.035 | -0.685 | -4.08% | 1.07M | 08:27:30 | ||
Casino Guichard | 0.0381 | 0.0413 | 0.0347 | +0.0041 | +12.06% | 77.90M | 08:27:53 | ||
Ceconomy | 2.555 | 2.585 | 2.415 | +0.087 | +3.53% | 599.44K | 08:23:23 | ||
Currys | 70.30 | 71.80 | 69.25 | -0.20 | -0.28% | 3.65M | 08:27:51 | ||
DIA | 0.0135 | 0.0136 | 0.0133 | +0.0001 | +0.75% | 17.28M | 08:16:40 | ||
Etablissementen Franz Colruyt | 42.92 | 43.30 | 42.88 | -0.18 | -0.42% | 12.73K | 08:26:49 | ||
H&M B | 174.6 | 176.3 | 173.9 | -1.5 | -0.82% | 589.98K | 08:27:15 | ||
Inchcape | 802.00 | 815.00 | 801.00 | -9.00 | -1.11% | 51.06K | 08:21:13 | ||
Inditex | 43.585 | 43.830 | 43.410 | +0.105 | +0.24% | 176.05K | 08:28:00 | ||
J Sainsbury | 278.20 | 280.40 | 277.55 | -0.40 | -0.14% | 1.37M | 08:27:13 | ||
Jeronimo Martins | 20.08 | 20.14 | 19.89 | +0.08 | +0.40% | 270.77K | 08:26:19 | ||
Kering | 333.05 | 337.55 | 331.25 | -5.80 | -1.71% | 51.12K | 08:27:45 | ||
Kesko | 16.68 | 16.75 | 16.61 | -0.01 | -0.03% | 118.32K | 08:26:59 | ||
Kingfisher | 266.50 | 270.40 | 266.50 | -2.00 | -0.75% | 1.03M | 08:27:01 | ||
Marks & Spencer | 273.50 | 276.10 | 273.30 | -0.40 | -0.15% | 1.03M | 08:27:55 | ||
Next | 9,262.0 | 9,330.0 | 9,246.9 | -34.0 | -0.37% | 23.23K | 08:28:06 | ||
Ocado | 353.10 | 368.83 | 346.00 | -16.70 | -4.52% | 2.96M | 08:27:21 | ||
Saga | 122.40 | 126.00 | 121.80 | -0.80 | -0.65% | 182.14K | 08:27:56 | ||
Tesco | 310.10 | 314.80 | 309.98 | -3.80 | -1.21% | 2.91M | 08:27:54 | ||
WH Smith | 1,135.0 | 1,143.0 | 1,130.0 | +5.0 | +0.44% | 38.73K | 08:25:20 | ||
Zalando SE | 24.42 | 24.59 | 24.28 | -0.23 | -0.93% | 219.13K | 08:26:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review