Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 29.10 | 29.28 | 28.53 | 0.00 | 0.00% | 1.02M | 07:58:48 | ||
Avolta | 37.32 | 38.12 | 37.12 | -0.96 | -2.51% | 51.20K | 07:41:10 | ||
B&M European Value Retail SA | 541.00 | 541.80 | 535.80 | +5.80 | +1.08% | 619.86K | 07:59:21 | ||
Carrefour | 16.265 | 16.270 | 16.105 | +0.150 | +0.93% | 360.79K | 07:59:01 | ||
Casino Guichard | 0.0383 | 0.0394 | 0.0362 | +0.0006 | +1.59% | 28.95M | 07:57:25 | ||
Ceconomy | 2.600 | 2.850 | 2.575 | -0.020 | -0.76% | 1.57M | 07:53:19 | ||
Currys | 70.40 | 71.20 | 70.25 | -0.55 | -0.78% | 283.46K | 07:53:22 | ||
DIA | 0.0136 | 0.0138 | 0.0136 | 0.0000 | 0.00% | 9.69M | 07:18:18 | ||
Etablissementen Franz Colruyt | 43.10 | 43.26 | 42.78 | +0.22 | +0.51% | 12.56K | 07:55:25 | ||
H&M B | 175.3 | 176.4 | 172.6 | +1.0 | +0.54% | 892.38K | 07:59:13 | ||
Inchcape | 801.00 | 807.00 | 799.50 | -2.50 | -0.31% | 58.46K | 07:54:23 | ||
Inditex | 43.760 | 43.985 | 43.500 | -0.040 | -0.09% | 253.18K | 07:57:56 | ||
J Sainsbury | 281.25 | 281.80 | 278.33 | +4.00 | +1.44% | 2.14M | 07:57:31 | ||
Jeronimo Martins | 20.26 | 20.38 | 20.08 | +0.10 | +0.50% | 256.03K | 07:56:23 | ||
Kering | 338.00 | 339.30 | 335.45 | +1.30 | +0.39% | 27.30K | 07:59:16 | ||
Kesko | 16.95 | 17.02 | 16.78 | +0.22 | +1.28% | 218.74K | 07:52:45 | ||
Kingfisher | 259.50 | 262.00 | 257.60 | -9.50 | -3.53% | 1.99M | 07:59:14 | ||
Marks & Spencer | 277.56 | 277.90 | 275.20 | +1.76 | +0.64% | 950.08K | 07:59:20 | ||
Next | 9,308.0 | 9,344.0 | 9,228.0 | -26.0 | -0.28% | 12.55K | 07:59:10 | ||
Ocado | 358.70 | 367.70 | 355.60 | -4.40 | -1.21% | 1.03M | 07:59:02 | ||
Saga | 127.20 | 128.20 | 122.00 | +1.20 | +0.95% | 243.38K | 07:51:40 | ||
Tesco | 305.50 | 305.80 | 301.90 | -5.20 | -1.67% | 4.77M | 07:59:21 | ||
WH Smith | 1,148.0 | 1,150.0 | 1,133.0 | +15.0 | +1.32% | 91.42K | 07:55:37 | ||
Zalando SE | 25.48 | 25.67 | 25.11 | +0.46 | +1.84% | 466.02K | 07:59:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review