Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,977.00 | 2,982.00 | 2,957.00 | +11.00 | +0.37% | 1.51M | 11:35:59 | ||
Ackermans | 170.70 | 171.30 | 169.70 | -0.40 | -0.23% | 20.43K | 11:35:25 | ||
Azimut Holding | 26.480 | 26.500 | 26.110 | +0.370 | +1.42% | 1.35M | 11:35:12 | ||
Close Brothers | 482.40 | 490.40 | 479.00 | -2.80 | -0.58% | 294.00K | 11:35:59 | ||
Euronext | 89.80 | 89.85 | 87.30 | +2.80 | +3.22% | 226.81K | 11:35:16 | ||
GAM Holding | 0.268 | 0.272 | 0.267 | -0.003 | -0.93% | 71.99K | 08:48:29 | ||
GBL | 71.40 | 71.65 | 71.00 | -0.15 | -0.21% | 97.31K | 11:35:02 | ||
Hargreaves Lansdown | 903.20 | 905.80 | 880.00 | +1.80 | +0.20% | 1.09M | 11:35:59 | ||
IG Group | 791.50 | 795.00 | 789.00 | +3.00 | +0.38% | 503.79K | 11:35:59 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Intermediate Capital | 2,284.00 | 2,284.00 | 2,238.00 | +44.00 | +1.96% | 712.56K | 11:35:59 | ||
Intrum Justitia | 28.06 | 28.06 | 28.06 | +0.00 | +0.00% | 0 | 14/05 | ||
Investec | 558.50 | 560.50 | 551.50 | 0.00 | 0.00% | 901.70K | 11:35:59 | ||
Investor B | 278.5 | 282.8 | 276.2 | -3.1 | -1.10% | 2.31M | 11:24:59 | ||
Jupiter FM | 83.30 | 87.10 | 83.30 | -3.00 | -3.48% | 521.59K | 11:35:59 | ||
Kinnevik B | 126.75 | 126.75 | 126.75 | +0.00 | +0.00% | 0 | 14/05 | ||
London Stock Exchange | 9,230.0 | 9,238.0 | 9,070.0 | +112.0 | +1.23% | 1.32M | 11:35:59 | ||
Man Group | 259.40 | 261.80 | 256.20 | -0.20 | -0.08% | 1.47M | 11:35:59 | ||
Partners Group | 1,276.00 | 1,293.00 | 1,273.50 | -3.00 | -0.23% | 39.74K | 11:35:00 | ||
Schroders | 374.4 | 377.2 | 371.0 | -0.6 | -0.16% | 1.36M | 11:35:59 | ||
Vanquis Banking | 60.30 | 60.30 | 57.20 | +1.90 | +3.25% | 1.80M | 11:35:59 | ||
Wendel | 95.05 | 95.80 | 94.80 | -0.75 | -0.78% | 39.75K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review