Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 185.08 | 187.46 | 185.08 | -1.80 | -0.96% | 324.56K | 11:35:15 | ||
Akzo Nobel | 65.06 | 65.28 | 64.52 | -0.34 | -0.52% | 408.97K | 11:35:05 | ||
Arkema | 98.40 | 98.85 | 97.05 | -0.20 | -0.20% | 119.29K | 11:35:04 | ||
BASF | 49.075 | 49.615 | 48.940 | -0.565 | -1.14% | 2.03M | 11:29:58 | ||
Bayer | 28.65 | 29.84 | 28.50 | -0.68 | -2.30% | 4.71M | 11:29:23 | ||
Brenntag AG | 69.800 | 70.960 | 69.800 | -1.220 | -1.72% | 542.22K | 11:29:59 | ||
Clariant | 14.21 | 14.31 | 14.01 | -0.09 | -0.63% | 317.05K | 11:19:30 | ||
Covestro | 47.890 | 48.370 | 47.770 | -0.600 | -1.24% | 394.72K | 11:29:57 | ||
Croda Intl | 4,751.0 | 4,897.0 | 4,748.0 | -132.0 | -2.70% | 278.76K | 11:35:59 | ||
Ems Chemie Hld | 764.50 | 771.00 | 761.00 | -6.50 | -0.84% | 2.57K | 11:16:40 | ||
Evonik | 20.240 | 20.260 | 19.735 | -0.470 | -2.27% | 3.12M | 11:35:34 | ||
Fuchs Petrolub AG VZO Pref | 42.520 | 43.000 | 42.520 | -0.440 | -1.02% | 61.90K | 11:29:51 | ||
HEXPOL B | 127.6 | 128.9 | 125.7 | -1.2 | -0.93% | 131.51K | 11:24:30 | ||
IMCD NV | 142.65 | 145.45 | 142.65 | -2.50 | -1.72% | 112.86K | 11:35:28 | ||
Johnson Matthey | 1,838.0 | 1,892.0 | 1,836.0 | -23.0 | -1.24% | 416.01K | 11:35:59 | ||
K+S AG | 13.595 | 13.675 | 13.420 | +0.020 | +0.15% | 775.86K | 11:29:57 | ||
Lanxess AG | 27.290 | 27.510 | 26.860 | +0.240 | +0.89% | 348.53K | 11:29:59 | ||
OCI NV | 25.52 | 25.68 | 25.00 | -0.16 | -0.62% | 251.48K | 11:35:19 | ||
Solvay | 33.60 | 34.14 | 33.05 | -0.50 | -1.47% | 235.32K | 11:35:10 | ||
Symrise AG | 100.625 | 101.500 | 100.550 | -1.600 | -1.57% | 216.63K | 20/03 | ||
Umicore | 20.02 | 20.32 | 18.69 | -0.94 | -4.48% | 1.32M | 11:35:26 | ||
Victrex | 1,314.0 | 1,326.0 | 1,298.0 | +22.0 | +1.70% | 86.54K | 11:35:59 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 10:25:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review