Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.59 | 47.66 | 46.97 | +0.43 | +0.91% | 1.76M | 11:19:54 | ||
Air Liquide | 186.02 | 187.58 | 185.72 | -0.62 | -0.33% | 285.79K | 11:35:07 | ||
Allianz | 266.10 | 266.80 | 264.70 | +0.60 | +0.23% | 529.16K | 11:29:31 | ||
Anheuser Busch Inbev | 60.02 | 60.04 | 59.52 | +0.54 | +0.91% | 1.27M | 11:35:14 | ||
ASML Holding | 853.00 | 870.20 | 846.80 | -11.50 | -1.33% | 327.57K | 11:35:26 | ||
AstraZeneca | 12,318.0 | 12,428.0 | 12,259.2 | -52.0 | -0.42% | 4.01M | 11:35:59 | ||
AXA | 33.69 | 33.86 | 33.58 | -0.03 | -0.09% | 2.16M | 11:35:34 | ||
Barclays | 214.55 | 216.20 | 213.40 | +0.60 | +0.28% | 34.62M | 11:35:59 | ||
BASF | 49.040 | 49.040 | 48.640 | +0.235 | +0.48% | 3.03M | 11:30:00 | ||
Bayer | 29.38 | 29.53 | 28.99 | +0.43 | +1.47% | 3.54M | 11:26:25 | ||
BBVA | 9.724 | 9.746 | 9.650 | +0.014 | +0.14% | 7.23M | 11:44:39 | ||
BNP Paribas | 71.63 | 72.17 | 71.17 | +0.43 | +0.60% | 1.87M | 11:35:01 | ||
BP | 505.00 | 507.00 | 503.50 | -1.20 | -0.24% | 25.99M | 11:35:59 | ||
British American Tobacco | 2,460.0 | 2,465.0 | 2,431.0 | +27.0 | +1.11% | 2.99M | 11:35:59 | ||
BT Group | 108.95 | 109.51 | 105.50 | +3.55 | +3.37% | 124.00M | 11:35:59 | ||
Deutsche Telekom AG | 22.010 | 22.070 | 21.900 | +0.040 | +0.18% | 5.11M | 11:29:57 | ||
Diageo | 2,831.5 | 2,863.5 | 2,824.0 | -18.5 | -0.65% | 1.76M | 11:35:59 | ||
Eni SpA | 15.238 | 15.270 | 15.126 | +0.058 | +0.38% | 5.04M | 11:35:26 | ||
GSK plc | 1,810.00 | 1,810.00 | 1,792.00 | +10.50 | +0.58% | 4.24M | 11:35:59 | ||
HSBC | 699.20 | 699.30 | 691.50 | +3.20 | +0.46% | 18.08M | 11:35:59 | ||
Imperial Brands | 1,864.00 | 1,876.50 | 1,851.50 | -4.00 | -0.21% | 1.20M | 11:35:59 | ||
ING Groep | 16.17 | 16.25 | 16.02 | +0.12 | +0.72% | 11.80M | 11:35:20 | ||
Intesa Sanpaolo | 3.6265 | 3.6425 | 3.6000 | +0.0260 | +0.72% | 69.80M | 11:35:25 | ||
L'Oreal | 455.55 | 456.90 | 452.75 | +2.10 | +0.46% | 233.37K | 11:35:06 | ||
Lloyds Banking | 54.30 | 54.54 | 54.10 | 0.00 | 0.00% | 274.07M | 11:35:59 | ||
Louis Vuitton | 782.60 | 793.10 | 782.10 | -5.80 | -0.74% | 167.05K | 11:35:34 | ||
Mercedes Benz Group | 68.360 | 68.520 | 67.530 | +0.170 | +0.25% | 3.64M | 11:29:45 | ||
National Grid | 1,114.00 | 1,129.50 | 1,114.00 | -3.00 | -0.27% | 5.13M | 11:35:59 | ||
Nestle | 95.00 | 95.54 | 94.72 | -0.18 | -0.19% | 3.78M | 11:33:38 | ||
Novartis | 93.07 | 93.07 | 92.26 | +0.75 | +0.81% | 3.89M | 11:35:06 | ||
Novo Nordisk B | 909.9 | 909.9 | 891.0 | +26.7 | +3.02% | 4.15M | 10:59:33 | ||
Prudential | 790.40 | 803.60 | 790.40 | -11.40 | -1.42% | 3.63M | 11:35:59 | ||
Reckitt Benckiser | 4,599.0 | 4,615.0 | 4,577.0 | +2.0 | +0.04% | 1.07M | 11:35:59 | ||
Rio Tinto PLC | 5,564.0 | 5,576.0 | 5,526.0 | -41.0 | -0.73% | 2.11M | 11:35:59 | ||
Roche Holding Participation | 227.60 | 228.40 | 223.70 | +2.50 | +1.11% | 680.17K | 11:19:57 | ||
Sanofi | 92.71 | 93.21 | 91.39 | +2.14 | +2.36% | 2.06M | 11:35:34 | ||
Santander | 4.7555 | 4.7640 | 4.7145 | +0.0210 | +0.44% | 15.42M | 11:42:57 | ||
SAP | 176.680 | 177.020 | 175.720 | +0.620 | +0.35% | 804.98K | 11:29:58 | ||
Schneider Electric | 233.75 | 233.75 | 232.15 | -0.25 | -0.11% | 608.00K | 11:35:26 | ||
Shell | 34.34 | 34.52 | 34.28 | -0.07 | -0.20% | 4.67M | 11:35:25 | ||
Siemens AG | 187.98 | 188.88 | 187.28 | -0.42 | -0.22% | 848.83K | 11:29:53 | ||
Telefonica | 4.1390 | 4.1390 | 4.1050 | +0.0290 | +0.71% | 10.92M | 11:44:06 | ||
TotalEnergies SE | 68.75 | 68.92 | 68.33 | +0.07 | +0.10% | 1.63M | 11:35:34 | ||
UBS Group | 27.07 | 27.33 | 26.95 | +0.12 | +0.45% | 3.79M | 11:19:55 | ||
Unilever | 4,314.0 | 4,334.0 | 4,281.0 | +26.0 | +0.61% | 3.45M | 11:35:59 | ||
Vinci | 115.80 | 116.05 | 114.95 | +0.20 | +0.17% | 560.97K | 11:35:09 | ||
Vodafone Group PLC | 69.980 | 71.180 | 69.540 | +0.580 | +0.84% | 90.44M | 11:35:59 | ||
Zurich Insurance Group | 455.00 | 459.40 | 453.10 | -2.40 | -0.52% | 99.98K | 11:19:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review