Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.66 | 15.66 | 15.50 | +0.13 | +0.80% | 1.65M | 11:35:12 | ||
Banco Bpm | 6.222 | 6.222 | 6.130 | +0.106 | +1.73% | 11.27M | 11:35:08 | ||
Banco de Sabadell | 1.8895 | 1.9310 | 1.8795 | +0.0045 | +0.24% | 51.10M | 11:43:39 | ||
Bank Ireland | 10.135 | 10.430 | 10.100 | -0.190 | -1.84% | 3.43M | 03/05 | ||
Bankinter | 7.382 | 7.446 | 7.362 | -0.012 | -0.16% | 1.69M | 11:35:09 | ||
BBVA | 9.840 | 9.890 | 9.728 | -0.010 | -0.10% | 11.36M | 11:36:10 | ||
BNP Paribas | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 1.07M | 11:35:46 | ||
Bper Banca | 4.840 | 4.843 | 4.774 | +0.054 | +1.13% | 6.78M | 11:35:11 | ||
Caixabank | 4.870 | 4.887 | 4.780 | +0.112 | +2.36% | 8.18M | 11:43:51 | ||
Commerzbank | 13.845 | 13.880 | 13.635 | +0.125 | +0.91% | 2.72M | 11:29:56 | ||
Credit Agricole | 15.00 | 15.04 | 14.74 | +0.23 | +1.56% | 4.57M | 11:35:47 | ||
Deutsche Bank AG | 15.606 | 15.646 | 15.240 | +0.348 | +2.28% | 5.50M | 11:29:56 | ||
Erste Group Bank AG | 44.920 | 45.080 | 44.660 | +0.250 | +0.56% | 223.07K | 11:35:00 | ||
ING Groep | 16.01 | 16.08 | 15.85 | +0.12 | +0.73% | 10.15M | 11:35:38 | ||
Intesa Sanpaolo | 3.5630 | 3.5690 | 3.4840 | +0.1010 | +2.92% | 86.20M | 11:35:43 | ||
KBC Groep | 70.14 | 70.38 | 69.80 | +0.14 | +0.20% | 358.49K | 11:35:07 | ||
Mediobanca | 13.680 | 13.745 | 13.475 | +0.205 | +1.52% | 2.93M | 11:35:16 | ||
Raiffeisen Bank | 16.900 | 17.050 | 16.430 | +0.250 | +1.50% | 377.15K | 11:39:57 | ||
Santander | 4.5705 | 4.5765 | 4.5045 | +0.0400 | +0.88% | 17.14M | 11:44:05 | ||
Societe Generale | 24.21 | 24.46 | 23.75 | -0.25 | -1.02% | 4.38M | 11:35:26 | ||
UniCredit | 34.840 | 34.845 | 34.145 | +0.645 | +1.89% | 5.00M | 11:35:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review