Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.31 | 45.36 | 45.02 | +0.37 | +0.82% | 2.91M | 11:33:00 | ||
Air Liquide | 184.40 | 187.84 | 184.38 | -0.78 | -0.42% | 469.91K | 11:35:22 | ||
Allianz | 266.30 | 267.90 | 266.10 | +0.80 | +0.30% | 517.87K | 11:29:15 | ||
Anglo American | 2,750.0 | 2,753.0 | 2,669.9 | +107.0 | +4.05% | 6.77M | 11:35:59 | ||
Anheuser Busch Inbev | 56.42 | 56.54 | 56.06 | +0.30 | +0.53% | 966.82K | 11:35:11 | ||
ASML Holding | 847.70 | 859.80 | 842.80 | -11.10 | -1.29% | 326.30K | 11:35:56 | ||
Assicurazioni Generali | 22.9300 | 23.0400 | 22.7900 | +0.1300 | +0.57% | 3.03M | 11:35:12 | ||
AstraZeneca | 12,024.0 | 12,256.0 | 12,018.0 | +36.0 | +0.30% | 3.70M | 11:35:59 | ||
AXA | 34.19 | 34.34 | 34.03 | +0.34 | +1.00% | 4.06M | 11:35:20 | ||
BAE Systems | 1,355.00 | 1,360.79 | 1,348.00 | +15.00 | +1.12% | 6.17M | 11:35:59 | ||
Barclays | 203.65 | 207.45 | 202.70 | -0.70 | -0.34% | 41.78M | 11:35:59 | ||
BASF | 49.055 | 49.200 | 48.600 | +0.230 | +0.47% | 3.08M | 11:29:54 | ||
Bayer | 27.59 | 27.69 | 27.27 | +0.19 | +0.69% | 2.43M | 11:29:57 | ||
BBVA | 10.900 | 11.250 | 10.630 | -0.085 | -0.77% | 17.69M | 11:39:01 | ||
BHP Group Ltd | 2,250.00 | 2,268.00 | 2,214.00 | 0.00 | 0.00% | 1.64M | 11:35:59 | ||
BMW ST | 106.800 | 107.800 | 106.650 | +0.400 | +0.38% | 629.14K | 11:29:59 | ||
BNP Paribas | 67.72 | 68.27 | 67.41 | +0.71 | +1.06% | 2.45M | 11:35:25 | ||
BP | 523.30 | 527.80 | 523.10 | -1.50 | -0.29% | 22.28M | 11:35:59 | ||
British American Tobacco | 2,345.0 | 2,369.0 | 2,336.0 | +19.0 | +0.82% | 4.15M | 11:35:59 | ||
BT Group | 104.50 | 105.20 | 103.80 | -0.50 | -0.48% | 20.69M | 11:35:59 | ||
Centrica | 131.05 | 134.95 | 130.58 | -2.65 | -1.98% | 14.61M | 11:35:59 | ||
Compass | 2,216.00 | 2,237.00 | 2,212.00 | -13.00 | -0.58% | 2.46M | 11:35:59 | ||
Danone | 58.66 | 58.80 | 58.30 | +0.36 | +0.62% | 1.03M | 11:35:13 | ||
Deutsche Bank AG | 15.133 | 16.020 | 14.945 | -1.399 | -8.46% | 28.83M | 11:29:47 | ||
Deutsche Telekom AG | 21.790 | 21.880 | 21.780 | -0.060 | -0.27% | 5.40M | 11:29:51 | ||
Diageo | 2,769.5 | 2,801.5 | 2,767.0 | -6.5 | -0.23% | 3.28M | 11:35:59 | ||
E.ON SE | 12.465 | 12.580 | 12.440 | +0.055 | +0.44% | 4.56M | 11:29:59 | ||
Enel | 6.200 | 6.222 | 6.140 | +0.070 | +1.14% | 35.76M | 11:35:13 | ||
Engie | 16.25 | 16.32 | 16.16 | +0.15 | +0.93% | 6.98M | 11:35:04 | ||
Eni SpA | 15.274 | 15.376 | 15.230 | +0.014 | +0.09% | 6.38M | 11:35:30 | ||
Equinor | 300.15 | 303.50 | 299.80 | -3.50 | -1.15% | 3.61M | 10:25:26 | ||
EssilorLuxottica | 201.60 | 205.10 | 201.60 | -1.70 | -0.84% | 287.08K | 11:35:41 | ||
Gazprom PAO | 164.09 | 165.24 | 163.83 | +0.03 | +0.02% | 7.36M | 15:49:50 | ||
Glencore | 473.45 | 475.30 | 469.40 | +3.95 | +0.84% | 17.95M | 11:35:59 | ||
GSK plc | 1,670.00 | 1,677.00 | 1,646.00 | +17.00 | +1.03% | 5.88M | 11:35:59 | ||
H&M B | 179.3 | 181.2 | 178.7 | -0.7 | -0.36% | 674.74K | 11:29:42 | ||
HSBC | 668.10 | 670.80 | 666.40 | +4.50 | +0.68% | 20.18M | 11:35:59 | ||
Iberdrola | 11.655 | 11.740 | 11.640 | +0.045 | +0.39% | 6.42M | 11:37:44 | ||
Imperial Brands | 1,824.00 | 1,840.00 | 1,728.50 | +12.50 | +0.69% | 1.18M | 11:35:59 | ||
Inditex | 43.870 | 45.160 | 43.670 | -1.470 | -3.24% | 1.33M | 11:44:26 | ||
ING Groep | 14.83 | 15.07 | 14.83 | -0.08 | -0.54% | 6.68M | 11:35:07 | ||
Intesa Sanpaolo | 3.5430 | 3.5770 | 3.5225 | -0.0070 | -0.20% | 87.09M | 11:35:05 | ||
L'Oreal | 436.50 | 440.75 | 436.10 | +0.85 | +0.20% | 248.37K | 11:35:15 | ||
Lloyds Banking | 51.88 | 52.82 | 51.72 | -0.42 | -0.80% | 174.65M | 11:35:59 | ||
LM Ericsson B | 56.42 | 57.18 | 56.06 | -0.98 | -1.71% | 6.39M | 11:24:56 | ||
Louis Vuitton | 779.20 | 795.00 | 775.50 | -13.00 | -1.64% | 228.21K | 11:35:11 | ||
Lukoil | 8,154.5 | 8,161.5 | 8,016.0 | +152.0 | +1.90% | 584.29K | 15:50:04 | ||
Mercedes Benz Group | 74.790 | 75.280 | 74.520 | +0.430 | +0.58% | 2.46M | 11:29:59 | ||
Munich Re Group | 414.30 | 416.50 | 412.50 | +0.80 | +0.19% | 155.80K | 11:29:51 | ||
National Grid | 1,054.00 | 1,061.00 | 1,048.00 | +5.50 | +0.53% | 5.46M | 11:35:59 | ||
Nestle | 92.08 | 93.04 | 92.02 | -0.62 | -0.67% | 3.16M | 11:38:00 | ||
Nordea Bank | 128.20 | 128.50 | 127.05 | +0.30 | +0.23% | 1.94M | 11:29:50 | ||
Norilskiy Nikel | 155.1 | 156.9 | 153.9 | -0.9 | -0.59% | 4.48M | 15:49:44 | ||
Novartis | 88.87 | 89.49 | 88.53 | -0.63 | -0.70% | 2.82M | 11:37:00 | ||
Novo Nordisk B | 884.8 | 895.0 | 879.7 | -1.8 | -0.20% | 1.79M | 11:00:00 | ||
Orange | 10.48 | 10.57 | 10.38 | +0.08 | +0.77% | 5.42M | 11:35:21 | ||
Pernod Ricard | 142.15 | 143.30 | 142.15 | -0.35 | -0.25% | 403.79K | 11:35:22 | ||
Philips | 25.54 | 29.10 | 25.00 | +5.80 | +29.35% | 17.74M | 11:35:51 | ||
Prudential | 741.40 | 748.80 | 733.20 | +17.60 | +2.43% | 22.98M | 11:35:59 | ||
Reckitt Benckiser | 4,457.0 | 4,509.0 | 4,435.0 | +34.0 | +0.77% | 1.53M | 11:35:59 | ||
Richemont | 129.70 | 130.75 | 129.20 | -0.15 | -0.12% | 573.02K | 11:33:00 | ||
Rio Tinto PLC | 5,457.0 | 5,503.0 | 5,450.0 | +4.0 | +0.07% | 2.59M | 11:35:59 | ||
Roche Holding Participation | 221.20 | 223.20 | 220.60 | +0.20 | +0.09% | 993.54K | 11:38:00 | ||
Rolls-Royce Holdings | 414.80 | 424.00 | 411.40 | -6.30 | -1.50% | 43.49M | 11:35:59 | ||
RWE AG ST | 33.000 | 33.140 | 32.330 | +0.810 | +2.52% | 2.35M | 11:29:57 | ||
Saint Gobain | 74.70 | 75.56 | 74.52 | -0.54 | -0.72% | 1.18M | 11:35:18 | ||
Sanofi | 91.84 | 92.67 | 91.64 | +0.61 | +0.67% | 1.27M | 11:35:58 | ||
Santander | 4.7505 | 4.9280 | 4.7285 | -0.1000 | -2.06% | 45.07M | 11:39:52 | ||
SAP | 171.420 | 174.340 | 171.360 | -2.580 | -1.48% | 984.22K | 11:29:57 | ||
Sberbank Rossii | 308.80 | 309.60 | 307.65 | -0.18 | -0.06% | 9.64M | 15:49:21 | ||
Schneider Electric | 216.05 | 218.85 | 215.65 | -1.30 | -0.60% | 556.18K | 11:35:16 | ||
Shell | 34.02 | 34.28 | 34.01 | -0.03 | -0.09% | 4.15M | 11:35:25 | ||
Siemens AG | 177.64 | 178.92 | 177.24 | +0.02 | +0.01% | 666.23K | 11:29:55 | ||
Societe Generale | 25.59 | 25.80 | 25.46 | +0.25 | +0.99% | 2.46M | 11:35:16 | ||
SSE | 1,676.50 | 1,691.00 | 1,657.90 | +21.50 | +1.30% | 3.14M | 11:35:59 | ||
Standard Chartered | 683.80 | 691.66 | 678.20 | +2.40 | +0.35% | 4.87M | 11:35:59 | ||
Surgut | 35.380 | 35.495 | 34.605 | +0.910 | +2.64% | 71.86M | 15:49:35 | ||
Swiss Re | 100.30 | 100.60 | 99.80 | +0.80 | +0.80% | 562.95K | 11:34:00 | ||
Telefonica | 4.2480 | 4.2600 | 4.2120 | +0.0260 | +0.62% | 13.00M | 11:37:14 | ||
Tesco | 292.00 | 295.20 | 288.32 | +3.10 | +1.07% | 16.78M | 11:35:59 | ||
TotalEnergies SE | 69.25 | 69.75 | 68.88 | -0.23 | -0.33% | 3.28M | 11:35:25 | ||
Tullow Oil | 36.26 | 36.82 | 35.76 | -0.44 | -1.20% | 3.04M | 11:35:59 | ||
UBS Group | 25.10 | 25.44 | 25.00 | +0.04 | +0.16% | 4.21M | 11:33:00 | ||
Unibail-Rodamco | 78.40 | 78.76 | 77.54 | +0.74 | +0.95% | 304.24K | 11:35:11 | ||
UniCredit | 35.070 | 35.760 | 34.840 | -0.410 | -1.16% | 7.11M | 11:35:59 | ||
Unilever | 4,105.0 | 4,146.0 | 4,105.0 | -28.0 | -0.68% | 3.19M | 11:35:59 | ||
Vinci | 110.60 | 112.40 | 110.50 | -0.50 | -0.45% | 740.94K | 11:35:00 | ||
Vivendi | 9.84 | 9.88 | 9.71 | -0.01 | -0.12% | 2.88M | 11:35:24 | ||
Vodafone Group PLC | 70.000 | 70.200 | 68.781 | +0.920 | +1.33% | 44.07M | 11:35:59 | ||
Volkswagen VZO | 120.75 | 121.35 | 120.20 | +0.65 | +0.54% | 807.92K | 11:29:51 | ||
Volvo B | 284.50 | 285.60 | 281.70 | +3.20 | +1.14% | 1.42M | 11:29:43 | ||
Zurich Insurance Group | 444.30 | 445.10 | 440.90 | +4.40 | +1.00% | 255.57K | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review