Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.15 | 227.65 | 222.90 | -2.25 | -0.99% | 146.71K | 06:57:39 | ||
Barratt Developments | 458.00 | 462.30 | 451.70 | +4.00 | +0.88% | 1.14M | 06:54:45 | ||
Beiersdorf AG | 141.800 | 142.375 | 140.400 | +1.250 | +0.89% | 77.46K | 06:55:55 | ||
Bellway | 2,526.0 | 2,544.0 | 2,512.0 | +22.0 | +0.88% | 18.28K | 06:55:44 | ||
Berkeley | 4,738.0 | 4,754.0 | 4,708.0 | +30.0 | +0.64% | 33.03K | 06:54:01 | ||
BIC | 65.70 | 66.10 | 65.40 | -0.30 | -0.45% | 6.60K | 06:41:58 | ||
British American Tobacco | 2,359.5 | 2,368.0 | 2,351.0 | +10.5 | +0.45% | 843.19K | 06:58:07 | ||
Burberry Group | 1,143.5 | 1,155.0 | 1,140.0 | +1.5 | +0.13% | 151.41K | 06:57:04 | ||
Christian Dior | 732.50 | 734.00 | 730.00 | +2.00 | +0.27% | 321.00 | 06:56:17 | ||
Electrolux B | 92.1 | 97.0 | 91.2 | -5.2 | -5.36% | 2.32M | 06:58:20 | ||
Groupe SEB | 110.20 | 111.80 | 110.20 | -1.00 | -0.90% | 5.84K | 06:58:10 | ||
Henkel VZO | 74.46 | 74.63 | 74.16 | 0.00 | 0.00% | 67.30K | 06:58:19 | ||
Hermes International | 2,255.00 | 2,260.00 | 2,234.00 | +25.00 | +1.12% | 11.89K | 06:56:15 | ||
Hugo Boss AG | 47.045 | 52.040 | 45.600 | -3.495 | -6.92% | 1.04M | 06:58:06 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
Imperial Brands | 1,839.50 | 1,843.50 | 1,835.00 | +5.00 | +0.27% | 137.37K | 06:57:02 | ||
L'Oreal | 436.50 | 437.45 | 432.90 | -3.15 | -0.72% | 116.46K | 06:58:04 | ||
Louis Vuitton | 775.20 | 780.50 | 773.60 | +0.80 | +0.10% | 62.55K | 06:57:38 | ||
Moncler SpA | 64.76 | 65.10 | 64.20 | +0.64 | +1.00% | 106.37K | 06:55:48 | ||
Ontex Group | 9.44 | 9.48 | 9.39 | -0.02 | -0.21% | 47.66K | 06:48:16 | ||
Pandora | 1,147.0 | 1,159.5 | 1,120.5 | +64.5 | +5.96% | 158.57K | 06:57:59 | ||
Persimmon | 1,299.4 | 1,308.5 | 1,289.0 | +10.9 | +0.85% | 127.80K | 06:56:50 | ||
Reckitt Benckiser | 4,506.0 | 4,508.0 | 4,450.0 | +30.0 | +0.67% | 197.05K | 06:57:46 | ||
Richemont | 128.95 | 129.95 | 128.35 | +1.05 | +0.82% | 239.13K | 06:42:00 | ||
SCA B | 164.2 | 164.4 | 162.6 | +2.1 | +1.30% | 286.43K | 06:58:10 | ||
Swatch Group | 193.45 | 196.70 | 192.70 | -0.20 | -0.10% | 38.76K | 06:43:00 | ||
Taylor Wimpey | 132.85 | 133.42 | 131.40 | +2.30 | +1.76% | 1.42M | 06:54:28 | ||
Ubisoft | 22.29 | 22.45 | 22.06 | +0.12 | +0.54% | 87.22K | 06:56:39 | ||
Unilever | 4,158.0 | 4,165.0 | 4,137.0 | +18.0 | +0.43% | 481.54K | 06:55:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review