Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 693.60 | 702.00 | 692.40 | -1.80 | -0.26% | 450.50K | 10:00:49 | ||
Eutelsat | 3.81 | 3.89 | 3.81 | -0.08 | -1.96% | 70.68K | 09:58:50 | ||
Informa | 796.00 | 803.60 | 795.00 | -4.80 | -0.60% | 508.36K | 10:00:15 | ||
ITV | 71.30 | 71.30 | 70.15 | +0.80 | +1.13% | 1.37M | 09:57:33 | ||
JC Decaux | 19.62 | 19.70 | 19.51 | +0.06 | +0.31% | 13.28K | 09:56:54 | ||
Lagardere | 20.20 | 20.20 | 20.00 | +0.22 | +1.10% | 6.46K | 09:23:44 | ||
MFE MEDIAFOREUROPE NV B | 3.826 | 3.836 | 3.718 | +0.054 | +1.43% | 276.06K | 09:59:16 | ||
Moneysupermarket.Com | 217.00 | 220.80 | 212.40 | +1.20 | +0.56% | 536.93K | 10:00:18 | ||
Pearson | 985.00 | 997.20 | 984.00 | -2.00 | -0.20% | 1.58M | 10:01:01 | ||
Prosiebensat | 7.325 | 7.405 | 7.250 | -0.020 | -0.27% | 177.14K | 09:44:51 | ||
Publicis Groupe | 104.65 | 104.75 | 103.30 | +0.25 | +0.24% | 68.50K | 09:59:15 | ||
Relx | 3,310.81 | 3,335.00 | 3,285.00 | -18.00 | -0.54% | 919.87K | 10:01:00 | ||
Relx | 38.78 | 39.04 | 38.68 | -0.06 | -0.15% | 542.91K | 10:00:16 | ||
Rightmove | 515.40 | 521.26 | 514.20 | +0.80 | +0.16% | 1.59M | 10:00:32 | ||
RTL Group | 29.200 | 29.300 | 28.950 | 0.000 | 0.00% | 66.48K | 09:33:51 | ||
Schibsted A | 313.80 | 315.80 | 304.80 | -4.60 | -1.44% | 121.66K | 09:59:05 | ||
SES | 5.42 | 5.91 | 5.39 | -0.11 | -1.90% | 868.09K | 10:00:45 | ||
Vantiva | 0.1390 | 0.1424 | 0.1364 | 0.0000 | 0.00% | 78.33K | 09:06:18 | ||
Vivendi | 9.82 | 9.88 | 9.71 | -0.02 | -0.24% | 1.46M | 09:59:58 | ||
Wolters Kluwer | 141.85 | 143.40 | 141.70 | -1.05 | -0.73% | 126.60K | 10:00:15 | ||
WPP | 820.20 | 822.20 | 811.40 | +7.80 | +0.96% | 3.10M | 10:00:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review