Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 755.00 | 760.20 | 752.40 | -0.80 | -0.11% | 5.36M | 11:35:59 | ||
Eutelsat | 4.27 | 4.27 | 4.04 | +0.20 | +4.97% | 365.43K | 11:35:29 | ||
Informa | 847.60 | 865.20 | 843.00 | +3.80 | +0.45% | 1.94M | 11:35:59 | ||
ITV | 78.80 | 79.15 | 77.85 | +0.50 | +0.64% | 4.19M | 11:35:59 | ||
JC Decaux | 21.04 | 21.42 | 20.24 | -0.28 | -1.31% | 184.14K | 11:35:20 | ||
Lagardere | 21.65 | 21.70 | 21.55 | +0.05 | +0.23% | 3.93K | 11:35:06 | ||
MFE MEDIAFOREUROPE NV B | 4.096 | 4.120 | 3.982 | +0.054 | +1.34% | 319.18K | 11:35:13 | ||
Moneysupermarket.Com | 235.00 | 235.00 | 230.00 | +4.60 | +2.00% | 985.83K | 11:35:59 | ||
Pearson | 958.60 | 984.80 | 951.60 | -25.80 | -2.62% | 3.63M | 11:35:59 | ||
Prosiebensat | 7.605 | 7.640 | 7.300 | +0.275 | +3.75% | 570.43K | 11:35:04 | ||
Publicis Groupe | 106.90 | 107.30 | 106.40 | +0.75 | +0.71% | 302.66K | 11:35:01 | ||
Relx | 3,455.00 | 3,472.00 | 3,429.00 | -7.00 | -0.20% | 3.05M | 11:35:59 | ||
Relx | 40.28 | 40.46 | 39.96 | -0.04 | -0.10% | 643.96K | 11:35:29 | ||
Rightmove | 550.40 | 554.00 | 546.20 | +4.20 | +0.77% | 2.28M | 11:35:59 | ||
RTL Group | 30.100 | 30.250 | 29.900 | +0.050 | +0.17% | 78.34K | 11:35:06 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 10:25:03 | ||
SES | 5.05 | 5.05 | 4.92 | +0.10 | +1.98% | 706.84K | 11:35:03 | ||
Vantiva | 0.1388 | 0.1410 | 0.1350 | +0.0018 | +1.31% | 658.05K | 11:35:25 | ||
Vivendi | 10.06 | 10.07 | 10.00 | +0.06 | +0.55% | 1.93M | 11:35:28 | ||
Wolters Kluwer | 146.45 | 146.70 | 145.00 | +1.10 | +0.76% | 342.10K | 11:35:56 | ||
WPP | 855.00 | 856.80 | 847.00 | +9.60 | +1.14% | 3.10M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review