Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 149.65 | 150.70 | 145.98 | +3.40 | +2.33% | 17.66M | 11:35:59 | ||
Admiral Group | 2,691.0 | 2,709.0 | 2,665.0 | -10.0 | -0.37% | 472.62K | 11:35:59 | ||
Aegon | 5.858 | 5.930 | 5.846 | +0.002 | +0.03% | 5.37M | 11:35:10 | ||
Ageas | 42.90 | 43.38 | 42.90 | -0.24 | -0.56% | 292.30K | 11:35:13 | ||
Allianz | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 11:29:59 | ||
Assicurazioni Generali | 23.2000 | 23.2900 | 22.9500 | +0.3000 | +1.31% | 3.42M | 11:35:17 | ||
Aviva | 468.40 | 469.10 | 466.40 | +3.20 | +0.69% | 6.70M | 11:35:59 | ||
AXA | 31.87 | 32.57 | 31.84 | -0.57 | -1.76% | 5.03M | 11:35:23 | ||
Baloise Holding | 138.20 | 141.80 | 138.10 | -0.60 | -0.43% | 125.78K | 11:31:00 | ||
Beazley | 639.50 | 663.50 | 631.50 | -19.50 | -2.96% | 5.51M | 11:35:59 | ||
Direct Line Insurance | 185.50 | 186.40 | 181.00 | +2.50 | +1.37% | 1.95M | 11:35:59 | ||
Gjensidige Forsikring | 179.40 | 180.30 | 176.60 | +0.70 | +0.39% | 310.96K | 10:25:21 | ||
Hannover Rueckversicherung SE | 231.70 | 234.00 | 231.30 | -0.70 | -0.30% | 111.68K | 11:28:39 | ||
Helvetia | 119.60 | 122.70 | 119.10 | -0.70 | -0.58% | 82.99K | 11:30:00 | ||
Hiscox | 1,175.00 | 1,277.85 | 1,150.00 | -42.00 | -3.45% | 1.33M | 11:35:59 | ||
Legal & General | 235.80 | 236.90 | 234.10 | +0.50 | +0.21% | 19.85M | 11:35:59 | ||
Mapfre | 2.262 | 2.286 | 2.260 | 0.000 | 0.00% | 2.78M | 11:42:08 | ||
Munich Re Group | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 11:29:56 | ||
NN Group NV | 43.12 | 43.67 | 43.03 | -0.23 | -0.53% | 679.34K | 11:35:09 | ||
Old Mutual | 47.45 | 48.45 | 47.30 | +0.60 | +1.28% | 180.40K | 11:35:59 | ||
Phoenix | 488.00 | 489.80 | 485.20 | +2.80 | +0.58% | 4.00M | 11:35:59 | ||
Poste Italiane | 11.930 | 12.055 | 11.910 | +0.010 | +0.08% | 1.70M | 11:35:21 | ||
Prudential | 728.60 | 728.60 | 711.40 | +23.60 | +3.35% | 31.74M | 11:35:59 | ||
Sampo Oyj A | 37.85 | 38.03 | 37.38 | -0.07 | -0.18% | 433.20K | 11:24:56 | ||
SCOR | 30.02 | 30.90 | 30.02 | -0.62 | -2.02% | 469.07K | 11:35:02 | ||
St. James’s Place | 434.60 | 439.60 | 430.60 | +1.40 | +0.32% | 3.04M | 11:35:59 | ||
Swiss Life Holding | 614.00 | 624.40 | 613.60 | -7.00 | -1.13% | 69.60K | 11:32:00 | ||
Swiss Re | 99.20 | 100.55 | 99.14 | -0.62 | -0.62% | 720.85K | 11:30:00 | ||
Topdanmark A/S | 293.0 | 293.8 | 288.2 | +4.0 | +1.38% | 86.58K | 10:59:36 | ||
Tryg | 137.9 | 139.6 | 137.1 | -0.8 | -0.58% | 1.04M | 10:59:43 | ||
UnipolSai Assicurazioni | 2.678 | 2.684 | 2.674 | -0.008 | -0.30% | 9.20M | 11:35:07 | ||
Zurich Insurance Group | 440.70 | 445.20 | 440.30 | -3.50 | -0.79% | 306.04K | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review