Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.20 | 47.68 | 47.20 | +0.30 | +0.64% | 97.47K | 11:35:29 | ||
ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 08/05 | ||
Adecco N | 32.96 | 33.40 | 32.60 | +0.92 | +2.87% | 696.19K | 08/05 | ||
Aena | 173.90 | 173.90 | 173.90 | -1.20 | -0.69% | 150.41K | 11:43:57 | ||
Aeroports Paris | 126.10 | 127.20 | 125.40 | +1.70 | +1.37% | 46.22K | 11:35:35 | ||
Airbus Group | 162.44 | 162.44 | 160.54 | +0.92 | +0.57% | 534.53K | 11:35:00 | ||
Alfa Laval AB | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
Alstom | 16.59 | 17.17 | 16.52 | -0.52 | -3.04% | 1.85M | 11:35:12 | ||
Amadeus | 62.080 | 62.080 | 62.080 | +0.480 | +0.78% | 624.07K | 11:35:00 | ||
Andritz AG | 53.550 | 53.550 | 53.250 | +0.150 | +0.28% | 37.56K | 11:35:27 | ||
Ashtead Group | 5,872.0 | 5,882.0 | 5,784.0 | +84.0 | +1.45% | 420.45K | 11:35:59 | ||
Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 08/05 | ||
Babcock International | 517.50 | 527.00 | 511.50 | -6.50 | -1.24% | 749.80K | 11:35:59 | ||
BAE Systems | 1,392.00 | 1,398.50 | 1,376.50 | +10.50 | +0.76% | 5.51M | 11:35:59 | ||
Bilfinger SE | 45.650 | 45.800 | 45.100 | +0.350 | +0.77% | 26.98K | 07:10:51 | ||
Bollore | 6.19 | 6.24 | 6.13 | +0.04 | +0.65% | 527.25K | 11:35:05 | ||
bpost NV | 3.43 | 3.45 | 3.37 | +0.06 | +1.63% | 116.86K | 11:35:00 | ||
Bunzl | 3,174.0 | 3,185.4 | 3,162.0 | +16.0 | +0.51% | 563.79K | 11:35:59 | ||
Bureau Veritas | 28.40 | 28.46 | 28.18 | +0.14 | +0.50% | 337.14K | 11:35:28 | ||
Capita | 13.34 | 13.88 | 13.34 | -0.36 | -2.63% | 5.37M | 11:35:59 | ||
Dassault Aviation | 207.20 | 208.80 | 202.20 | +4.60 | +2.27% | 26.45K | 11:35:01 | ||
DCC | 5,785.0 | 5,815.0 | 5,745.0 | +10.0 | +0.17% | 672.66K | 11:35:59 | ||
Deutsche Post | 38.970 | 39.260 | 38.200 | +0.660 | +1.72% | 2.75M | 11:29:54 | ||
DKSH Holding | 62.20 | 62.30 | 61.50 | +0.90 | +1.47% | 87.80K | 08/05 | ||
Dorma Kaba Holding | 490.50 | 504.00 | 485.00 | -3.00 | -0.61% | 4.05K | 08/05 | ||
DS Smith | 360.00 | 368.40 | 360.00 | -2.00 | -0.55% | 11.42M | 11:35:59 | ||
DSV | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
Duerr AG | 25.100 | 25.420 | 24.900 | +0.040 | +0.16% | 65.00K | 11:35:23 | ||
Edenred | 46.46 | 46.70 | 46.35 | -0.02 | -0.04% | 213.28K | 11:35:15 | ||
Essentra | 188.20 | 188.20 | 181.60 | +3.20 | +1.73% | 1.44M | 11:35:59 | ||
Eurazeo | 85.00 | 85.60 | 84.70 | +0.15 | +0.18% | 36.75K | 11:35:00 | ||
Experian | 3,398.0 | 3,417.0 | 3,382.0 | -3.0 | -0.09% | 726.66K | 11:35:59 | ||
Ferguson | 17,680.0 | 17,715.0 | 17,505.0 | +170.0 | +0.97% | 25.28K | 11:35:59 | ||
Fingerprint Cards B | 0.54 | 0.54 | 0.51 | +0.01 | +2.47% | 4.41M | 08/05 | ||
Flughafen Zurich | 189.90 | 190.40 | 188.70 | +1.50 | +0.80% | 30.84K | 08/05 | ||
Fraport AG | 48.440 | 48.640 | 48.140 | -0.100 | -0.21% | 109.99K | 11:28:46 | ||
GEA Group AG | 38.080 | 38.700 | 38.080 | -0.300 | -0.78% | 165.22K | 11:29:56 | ||
Georg Fischer | 66.65 | 66.95 | 66.00 | +0.50 | +0.76% | 235.05K | 08/05 | ||
Getlink | 16.76 | 16.85 | 16.70 | +0.05 | +0.27% | 343.69K | 11:35:15 | ||
Halma | 2,304.0 | 2,338.0 | 2,304.0 | -24.0 | -1.03% | 449.90K | 11:35:59 | ||
Hays | 97.90 | 97.90 | 93.05 | +3.85 | +4.09% | 4.63M | 11:35:59 | ||
Howden Joinery | 910.50 | 913.00 | 894.50 | +12.50 | +1.39% | 1.23M | 11:35:59 | ||
Huhtamaki Oyj | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 08/05 | ||
IMI PLC | 1,851.00 | 1,872.00 | 1,838.00 | +5.00 | +0.27% | 923.46K | 11:35:59 | ||
International Distributions Services | 282.40 | 289.68 | 279.80 | +1.00 | +0.36% | 1.62M | 11:35:59 | ||
Intertek | 5,055.0 | 5,105.0 | 5,050.0 | -20.0 | -0.39% | 205.92K | 11:35:59 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
IWG | 193.30 | 194.10 | 191.90 | +0.70 | +0.36% | 872.29K | 11:35:59 | ||
Kion Group AG | 44.96 | 45.28 | 44.61 | +0.29 | +0.65% | 78.30K | 11:35:18 | ||
KONE Oyj | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 08/05 | ||
Kuehne & Nagel | 250.50 | 250.80 | 247.20 | +2.60 | +1.05% | 215.01K | 08/05 | ||
Legrand | 100.50 | 100.60 | 98.10 | +2.14 | +2.18% | 420.38K | 11:35:16 | ||
Leonardo | 22.100 | 22.150 | 21.560 | +0.050 | +0.23% | 2.60M | 11:35:02 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
MTU Aero | 234.60 | 235.40 | 229.50 | +2.40 | +1.03% | 86.12K | 11:29:26 | ||
OC Oerlikon Corp | 4.84 | 4.84 | 4.65 | +0.14 | +2.94% | 713.82K | 08/05 | ||
Philips | 24.57 | 24.64 | 23.90 | +1.07 | +4.55% | 3.42M | 11:35:59 | ||
PostNL | 1.242 | 1.249 | 1.227 | +0.018 | +1.47% | 1.24M | 11:35:12 | ||
Prysmian | 54.8200 | 55.0400 | 52.1600 | +1.9800 | +3.75% | 1.40M | 11:35:29 | ||
Qinetiq | 366.60 | 367.40 | 361.86 | +3.80 | +1.05% | 644.36K | 11:35:59 | ||
Randstad | 47.87 | 48.05 | 47.38 | +0.46 | +0.97% | 237.73K | 11:35:00 | ||
Rentokil | 420.60 | 421.30 | 416.80 | +2.50 | +0.60% | 8.82M | 11:35:59 | ||
Rexel | 27.47 | 27.57 | 27.13 | +0.21 | +0.77% | 388.51K | 11:35:20 | ||
Rolls-Royce Holdings | 433.90 | 436.70 | 425.30 | +5.20 | +1.21% | 96.19M | 11:35:59 | ||
Rotork | 338.20 | 342.20 | 335.00 | +0.80 | +0.24% | 494.47K | 11:35:59 | ||
SAAB B | 230.40 | 230.40 | 230.40 | +0.00 | +0.00% | 0 | 08/05 | ||
Safran | 212.30 | 212.80 | 210.30 | +1.20 | +0.57% | 299.65K | 11:35:15 | ||
Sandvik AB | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
Sartorius AG VZO | 281.80 | 282.90 | 274.20 | +4.80 | +1.73% | 33.69K | 11:35:15 | ||
Schindler Ps | 237.60 | 237.60 | 235.60 | +2.20 | +0.93% | 68.02K | 08/05 | ||
Schneider Electric | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 11:35:28 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
SGS | 82.38 | 82.88 | 82.30 | 0.00 | 0.00% | 368.79K | 08/05 | ||
Siemens AG | 184.08 | 184.66 | 181.58 | +2.50 | +1.38% | 777.55K | 11:29:56 | ||
SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
Smiths Group | 1,702.00 | 1,708.00 | 1,684.00 | +15.00 | +0.89% | 528.37K | 11:35:59 | ||
Smurfit Kappa | 43.75 | 44.38 | 43.73 | -0.03 | -0.07% | 361.51K | 11:27:56 | ||
Spectris | 3,314.0 | 3,410.0 | 3,304.0 | -16.0 | -0.48% | 104.83K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,085.0 | 9,195.0 | 9,030.0 | -70.0 | -0.77% | 506.86K | 11:35:59 | ||
Teleperformance | 98.84 | 100.35 | 98.64 | -0.64 | -0.64% | 166.36K | 11:35:28 | ||
Thales | 167.95 | 169.05 | 165.60 | +2.35 | +1.42% | 149.07K | 11:35:08 | ||
Thyssenkrupp AG | 4.877 | 4.899 | 4.819 | +0.040 | +0.83% | 1.60M | 11:29:59 | ||
Travis Perkins | 805.50 | 811.50 | 785.00 | +8.00 | +1.00% | 395.35K | 11:35:59 | ||
Trelleborg B | 404.40 | 406.60 | 404.40 | +0.00 | +0.00% | 0 | 08/05 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
Vopak | 37.50 | 37.66 | 37.00 | +0.44 | +1.19% | 144.23K | 11:35:29 | ||
Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 08/05 | ||
Weir Group | 2,114.00 | 2,114.00 | 2,077.04 | +18.00 | +0.86% | 487.20K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review