Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.19 | 0.19 | 0.18 | -0.01 | -3.64% | 474.74K | 05:31:32 | ||
Active Biotech | 0.515 | 0.518 | 0.506 | -0.002 | -0.39% | 91.00K | 05:33:54 | ||
Alligator Bioscience | 0.8880 | 0.9150 | 0.8810 | -0.0200 | -2.20% | 123.45K | 05:28:09 | ||
Ascelia Pharma | 9.160 | 9.980 | 9.110 | -0.830 | -8.31% | 99.45K | 05:32:17 | ||
AstraZeneca | 1,686.0 | 1,694.5 | 1,676.5 | -2.5 | -0.15% | 73.02K | 05:33:56 | ||
BioArctic | 223.2000 | 224.8000 | 220.2000 | +0.2000 | +0.09% | 14.54K | 05:33:47 | ||
BioGaia B | 132.0 | 135.7 | 131.7 | -2.7 | -2.00% | 13.29K | 05:28:44 | ||
BioInvent International | 29.800 | 30.850 | 29.800 | -0.500 | -1.65% | 100.59K | 05:29:56 | ||
Biotage AB | 174.70 | 176.30 | 174.20 | -1.00 | -0.57% | 12.50K | 05:24:04 | ||
Bonesupport | 252.60 | 256.00 | 251.80 | +1.60 | +0.64% | 15.80K | 05:30:02 | ||
Calliditas Therapeutics | 116.50 | 117.50 | 115.20 | +0.50 | +0.43% | 94.75K | 05:34:00 | ||
Camurus AB | 552.50 | 559.50 | 549.00 | -2.50 | -0.45% | 11.56K | 05:33:29 | ||
Cantargia AB | 3.52 | 3.62 | 3.45 | -0.10 | -2.82% | 102.78K | 05:30:46 | ||
Egetis Therapeutics AB | 8.07 | 8.17 | 7.52 | +0.55 | +7.31% | 457.90K | 05:25:18 | ||
Hansa Biopharma | 42.58 | 42.96 | 39.18 | +2.30 | +5.71% | 132.06K | 05:34:27 | ||
Infant Bacterial Therapeutics | 95.00 | 95.00 | 92.00 | +1.80 | +1.93% | 0.19K | 05:29:00 | ||
IRLAB Therapeutics | 15.750 | 15.900 | 15.450 | +0.200 | +1.29% | 10.58K | 05:31:30 | ||
Isofol Medical | 0.7290 | 0.7300 | 0.7090 | -0.0010 | -0.14% | 10.92K | 05:33:16 | ||
Karolinska Development B | 1.60 | 1.60 | 1.56 | +0.04 | +2.30% | 68.48K | 05:09:32 | ||
MedCap | 524.000 | 534.000 | 522.000 | +7.000 | +1.35% | 10.54K | 05:29:07 | ||
Medivir B | 2.89 | 2.94 | 2.88 | -0.04 | -1.37% | 10.87K | 05:20:04 | ||
Mendus AB | 0.468 | 0.479 | 0.468 | -0.008 | -1.58% | 209.43K | 05:33:45 | ||
Moberg Pharma | 27.56 | 28.06 | 26.90 | -0.46 | -1.64% | 96.46K | 05:31:05 | ||
Oncopeptides | 2.770 | 2.840 | 2.710 | -0.020 | -0.72% | 673.45K | 05:33:27 | ||
Orexo AB | 21.2 | 22.0 | 21.0 | -0.4 | -1.86% | 4.60K | 05:24:18 | ||
Probi AB | 205.00 | 208.00 | 204.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Saniona AB | 1.96 | 2.01 | 1.92 | -0.04 | -2.04% | 97.34K | 05:28:27 | ||
Swedish Orphan Biovitrum | 277.40 | 278.40 | 275.60 | -1.00 | -0.36% | 38.45K | 05:33:09 | ||
SynAct Pharma AB | 6.96 | 7.38 | 6.65 | -0.24 | -3.34% | 55.15K | 05:34:25 | ||
Vicore Pharma Holding AB | 18.980 | 19.440 | 18.400 | +0.040 | +0.21% | 116.64K | 05:29:59 | ||
Vivesto AB | 0.290 | 0.300 | 0.290 | -0.009 | -2.85% | 15.15K | 05:34:15 | ||
Xbrane Biopharma | 0.21 | 0.21 | 0.21 | 0.00 | 0.47% | 2.12M | 05:33:42 | ||
XSpray Pharma | 58.30 | 58.70 | 57.30 | +0.30 | +0.52% | 8.97K | 05:33:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review