Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 543.0 | 544.0 | 538.8 | +3.6 | +0.67% | 331.62K | 11:24:56 | ||
Addtech | 228.60 | 232.80 | 226.20 | -4.00 | -1.72% | 245.57K | 11:24:53 | ||
Afry AB | 171.9 | 171.9 | 167.8 | +4.4 | +2.63% | 141.97K | 11:29:59 | ||
Alfa Laval AB | 476.7 | 477.7 | 471.3 | +3.5 | +0.74% | 268.93K | 11:24:50 | ||
Alimak Hek Group AB | 104.00 | 104.00 | 101.00 | +1.80 | +1.76% | 48.72K | 11:29:54 | ||
Alligo AB | 126.60 | 129.00 | 125.60 | -1.00 | -0.78% | 15.58K | 11:23:48 | ||
AQ AB | 635.00 | 637.00 | 620.00 | +15.00 | +2.42% | 19.55K | 11:29:56 | ||
Arla Plast AB | 45.50 | 45.60 | 44.80 | 0.00 | 0.00% | 7.06K | 11:15:13 | ||
ASSA ABLOY B | 300.1 | 301.9 | 298.8 | +0.6 | +0.20% | 576.30K | 11:24:59 | ||
Atlas Copco A | 195.3 | 196.4 | 194.3 | +1.4 | +0.72% | 1.52M | 11:29:55 | ||
Atlas Copco B | 167.7 | 169.3 | 167.3 | +0.6 | +0.36% | 797.04K | 11:29:58 | ||
Balco Group | 40.35 | 42.55 | 40.00 | -0.20 | -0.49% | 56.56K | 11:29:54 | ||
Beijer Ref | 158.95 | 160.85 | 157.70 | -1.20 | -0.75% | 253.86K | 11:24:59 | ||
Bergman Beving AB | 220.50 | 222.50 | 219.00 | +1.00 | +0.46% | 7.62K | 11:21:11 | ||
Bong AB | 0.850 | 0.850 | 0.830 | -0.014 | -1.62% | 9.53K | 11:18:57 | ||
Bravida Holding AB | 75.50 | 76.80 | 73.00 | +3.05 | +4.21% | 1.51M | 11:29:57 | ||
BTS Group B | 356.00 | 360.00 | 351.00 | +6.00 | +1.71% | 7.63K | 11:29:42 | ||
Bufab Holding AB | 335.60 | 341.00 | 333.40 | -1.60 | -0.47% | 58.13K | 11:29:46 | ||
Cavotec SA | 16.05 | 16.85 | 16.05 | -0.20 | -1.23% | 17.41K | 11:29:57 | ||
Christian Berner Trade Tech AB | 31.50 | 32.30 | 31.20 | -0.80 | -2.48% | 17.28K | 11:29:55 | ||
Concejo AB | 52.20 | 54.60 | 51.60 | -0.80 | -1.51% | 9.39K | 11:29:56 | ||
Concentric AB | 188.40 | 193.60 | 185.40 | -0.40 | -0.21% | 107.78K | 11:29:59 | ||
COOR Service Management AB | 48.76 | 49.28 | 47.28 | -2.44 | -4.77% | 315.06K | 11:24:51 | ||
CTT Systems AB | 339.00 | 339.00 | 317.00 | +17.00 | +5.28% | 31.66K | 11:29:46 | ||
Elanders B | 98.80 | 99.30 | 95.10 | +3.80 | +4.00% | 19.14K | 11:29:50 | ||
Electrolux Prof | 69.60 | 69.90 | 68.20 | +0.40 | +0.58% | 168.36K | 11:19:53 | ||
Eltel AB | 6.74 | 6.76 | 6.50 | -0.04 | -0.59% | 37.37K | 11:29:33 | ||
Engcon AB | 90.30 | 90.30 | 87.20 | +3.10 | +3.56% | 38.37K | 11:24:54 | ||
Ependion AB | 107.20 | 108.80 | 105.60 | +1.80 | +1.71% | 7.45K | 11:13:13 | ||
Epiroc A | 207.20 | 208.00 | 204.00 | +2.30 | +1.12% | 227.83K | 11:29:58 | ||
Epiroc B | 184.10 | 184.10 | 180.50 | +2.40 | +1.32% | 309.38K | 11:29:48 | ||
eWork Group | 143.80 | 143.80 | 137.80 | +5.40 | +3.90% | 11.91K | 11:24:55 | ||
Fagerhult | 71.0 | 72.5 | 70.5 | -1.5 | -2.07% | 55.95K | 11:29:51 | ||
Fasadgruppen Group AB | 69.30 | 70.30 | 67.60 | -0.60 | -0.86% | 17.72K | 11:29:52 | ||
Ferronordic Machines | 65.50 | 66.40 | 65.50 | -0.70 | -1.06% | 8.54K | 11:29:37 | ||
FM Mattsson Mora | 53.4000 | 54.8000 | 53.0000 | -0.6000 | -1.11% | 7.68K | 11:15:55 | ||
Green Landscaping | 78.60 | 78.60 | 77.10 | +1.40 | +1.81% | 567.43K | 11:29:38 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
HAKI Safety AB | 26.80 | 26.80 | 25.30 | +0.50 | +1.90% | 6.46K | 11:24:50 | ||
Hanza AB | 58.500 | 59.850 | 57.600 | +0.600 | +1.04% | 60.59K | 11:29:34 | ||
Image Systems | 1.540 | 1.575 | 1.520 | +0.060 | +4.05% | 138.90K | 11:29:57 | ||
Indutrade AB | 256.8 | 258.6 | 255.4 | -0.2 | -0.08% | 160.26K | 11:29:55 | ||
Infrea | 10.80 | 10.85 | 10.45 | -0.05 | -0.46% | 18.98K | 11:01:33 | ||
Instalco Intressenter | 39.400 | 39.600 | 37.280 | +0.720 | +1.86% | 272.39K | 11:24:39 | ||
Investment Latour | 272.5 | 273.6 | 265.6 | +1.8 | +0.66% | 189.28K | 11:24:56 | ||
Invisio Communications AB | 247.50 | 247.50 | 235.00 | +8.50 | +3.56% | 64.70K | 11:29:48 | ||
Inwido | 132.40 | 134.90 | 129.40 | -2.50 | -1.85% | 94.72K | 11:24:46 | ||
ITAB Shop Concept B | 19.0 | 19.2 | 18.4 | +0.5 | +2.43% | 120.56K | 11:29:39 | ||
Karnell AB | 39.70 | 40.50 | 38.20 | +1.50 | +3.93% | 20.53K | 10:51:35 | ||
Lifco publ AB | 268.00 | 268.20 | 264.00 | +2.20 | +0.83% | 70.06K | 11:24:48 | ||
Lindab International | 218.60 | 218.60 | 213.80 | +3.20 | +1.49% | 22.02K | 11:29:53 | ||
Loomis B | 284.2 | 286.8 | 284.0 | -0.4 | -0.14% | 58.60K | 11:22:47 | ||
Malmbergs Elektriska B | 41.00 | 42.90 | 41.00 | -1.50 | -3.53% | 9.48K | 10:45:49 | ||
MilDef Group AB | 62.80 | 66.60 | 61.20 | -1.30 | -2.03% | 184.39K | 11:29:39 | ||
Momentum AB | 136.20 | 136.60 | 130.60 | +4.80 | +3.65% | 11.27K | 11:23:50 | ||
Munters | 221.6000 | 225.8000 | 221.6000 | -0.6000 | -0.27% | 277.84K | 11:29:45 | ||
NCC A | 134.0 | 134.0 | 133.0 | +1.5 | +1.13% | 1.19K | 11:29:59 | ||
NCC B | 134.3 | 134.3 | 131.3 | +3.3 | +2.52% | 116.92K | 11:29:50 | ||
Nederman | 191.0 | 191.0 | 186.2 | +5.4 | +2.91% | 3.54K | 11:29:57 | ||
Netel Holding AB | 15.18 | 15.20 | 14.62 | +0.78 | +5.42% | 244.12K | 11:29:36 | ||
NGS Group | 3.29 | 3.35 | 3.29 | -0.06 | -1.79% | 2.73K | 11:08:59 | ||
NIBE Industrier B | 52.1 | 52.3 | 51.0 | +0.6 | +1.09% | 2.17M | 11:29:37 | ||
Nolato B | 54.8 | 54.8 | 53.9 | +0.9 | +1.58% | 78.93K | 11:24:55 | ||
Nordic Waterproofing Holding AB | 160.80 | 162.20 | 160.00 | +0.80 | +0.50% | 1.42K | 11:29:45 | ||
Nordisk Bergteknik AB | 16.08 | 16.40 | 16.00 | +0.08 | +0.50% | 46.51K | 11:21:02 | ||
Norva24 AB | 25.80 | 25.80 | 24.95 | +0.95 | +3.82% | 13.79K | 11:29:48 | ||
NOTE AB | 138.90 | 139.50 | 134.20 | +3.90 | +2.89% | 89.97K | 11:29:40 | ||
OEM International B | 107.60 | 107.60 | 104.00 | +3.60 | +3.46% | 77.72K | 11:23:52 | ||
Peab B | 67.05 | 67.05 | 63.85 | +3.35 | +5.26% | 391.55K | 11:29:48 | ||
PION AB | 7.98 | 8.00 | 7.74 | +0.28 | +3.64% | 4.69K | 11:04:13 | ||
Powercell Sweden | 27.58 | 27.70 | 26.80 | +0.78 | +2.91% | 138.18K | 11:24:41 | ||
Profoto Holding AB | 71.60 | 72.00 | 70.40 | -1.00 | -1.38% | 1.98K | 11:13:26 | ||
Projektengagemang | 11.25 | 11.95 | 10.55 | -0.35 | -3.02% | 9.68K | 11:24:59 | ||
Railcare | 27.90 | 28.80 | 27.80 | +0.10 | +0.36% | 37.96K | 11:23:35 | ||
Rejlers AB | 145.00 | 145.20 | 140.00 | +7.00 | +5.07% | 16.57K | 11:21:42 | ||
SAAB B | 924.0 | 930.2 | 908.6 | +12.8 | +1.40% | 496.72K | 11:24:59 | ||
Sandvik AB | 226.60 | 228.10 | 225.50 | -0.70 | -0.31% | 1.06M | 11:24:55 | ||
Sdiptech | 280.000 | 282.200 | 272.600 | +5.800 | +2.12% | 73.97K | 11:24:55 | ||
Securitas B | 111.00 | 111.80 | 110.60 | +0.45 | +0.41% | 580.37K | 11:29:49 | ||
SinterCast AB | 101.50 | 102.00 | 101.00 | -0.50 | -0.49% | 5.43K | 11:23:37 | ||
Skanska B | 192.25 | 193.05 | 190.85 | +1.05 | +0.55% | 273.81K | 11:29:57 | ||
Studsvik | 117.60 | 120.20 | 116.20 | -1.80 | -1.51% | 6.88K | 11:08:40 | ||
Svedbergs i Dalstorp B | 43.00 | 43.60 | 42.60 | -0.60 | -1.38% | 38.46K | 11:29:42 | ||
SWECO A | 117.00 | 117.00 | 115.50 | +1.00 | +0.86% | 0.28K | 11:13:01 | ||
SWECO B | 117.60 | 118.00 | 114.80 | +2.00 | +1.73% | 52.74K | 11:24:55 | ||
Systemair AB | 73.90 | 74.20 | 72.50 | +0.70 | +0.96% | 19.80K | 11:29:49 | ||
Transtema Group AB | 12.68 | 13.00 | 12.46 | 0.00 | 0.00% | 64.35K | 11:21:47 | ||
Traton | 402.00 | 408.00 | 394.00 | +13.50 | +3.47% | 171.91K | 11:24:23 | ||
Trelleborg B | 393.20 | 398.60 | 390.00 | +4.80 | +1.24% | 204.60K | 11:24:51 | ||
Vestum AB | 7.390 | 7.390 | 7.080 | +0.170 | +2.35% | 196.83K | 11:29:52 | ||
Volati | 101.8000 | 102.0000 | 97.0000 | +2.8000 | +2.83% | 160.10K | 11:29:50 | ||
Volvo A | 293.40 | 294.60 | 291.20 | +2.40 | +0.82% | 66.52K | 11:29:48 | ||
Volvo B | 284.50 | 285.60 | 281.70 | +3.20 | +1.14% | 1.42M | 11:29:43 | ||
Wall To Wall AB | 74.40 | 76.40 | 74.00 | -1.80 | -2.36% | 9.00K | 11:21:17 | ||
Wastbygg Gruppen AB | 38.00 | 38.90 | 38.00 | -0.10 | -0.26% | 4.31K | 11:05:30 | ||
Wise Group AB | 22.70 | 23.00 | 21.70 | -0.20 | -0.87% | 1.05K | 10:13:37 | ||
XANO Industri | 94.0 | 99.6 | 94.0 | -2.4 | -2.49% | 7.47K | 11:29:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review