Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | 2.55% | 1.19M | 11:01:44 | ||
Active Biotech | 0.550 | 0.570 | 0.540 | -0.017 | -3.00% | 203.05K | 11:00:27 | ||
AddLife | 102.10 | 102.20 | 97.15 | +3.45 | +3.50% | 35.21K | 11:00:46 | ||
Alligator Bioscience | 0.9270 | 0.9270 | 0.9000 | +0.0020 | +0.22% | 191.12K | 11:02:11 | ||
Ambea | 63.15 | 64.00 | 62.75 | -0.25 | -0.39% | 159.29K | 11:03:59 | ||
Arjo | 47.04 | 47.28 | 46.50 | +0.58 | +1.25% | 150.06K | 11:03:30 | ||
Ascelia Pharma | 10.740 | 11.340 | 9.940 | -0.420 | -3.76% | 153.13K | 11:01:53 | ||
AstraZeneca | 1,655.0 | 1,695.0 | 1,652.0 | +9.0 | +0.55% | 250.99K | 11:03:54 | ||
Attendo International publ AB | 42.05 | 42.55 | 41.40 | -0.25 | -0.59% | 292.99K | 11:04:12 | ||
Bactiguard Holding AB | 69.60 | 70.20 | 66.80 | +0.80 | +1.16% | 0.81K | 05:01:19 | ||
BICO Group | 47.68 | 47.68 | 44.70 | +2.08 | +4.56% | 79.40K | 11:04:05 | ||
BioArctic | 198.9000 | 199.0000 | 194.9000 | +1.4000 | +0.71% | 84.40K | 11:01:19 | ||
BioGaia B | 115.8 | 116.1 | 113.6 | +0.6 | +0.52% | 65.21K | 11:00:39 | ||
BioInvent International | 25.350 | 25.850 | 24.750 | +0.200 | +0.80% | 57.00K | 10:27:36 | ||
Biotage AB | 168.50 | 169.00 | 162.00 | +3.00 | +1.81% | 174.58K | 11:02:00 | ||
Bonesupport | 225.20 | 233.40 | 219.40 | -6.80 | -2.93% | 146.95K | 11:01:39 | ||
Boule Diagnostics | 10.00 | 10.20 | 9.80 | +0.20 | +2.04% | 44.40K | 11:04:11 | ||
C-Rad | 38.50 | 39.00 | 38.15 | -0.20 | -0.52% | 12.27K | 11:04:28 | ||
Calliditas Therapeutics | 106.70 | 108.40 | 102.60 | +3.00 | +2.89% | 239.60K | 11:03:08 | ||
Camurus AB | 496.60 | 496.80 | 485.40 | +6.60 | +1.35% | 29.41K | 11:03:49 | ||
Cantargia AB | 3.38 | 3.50 | 3.32 | -0.07 | -1.97% | 155.76K | 11:04:20 | ||
CellaVision AB | 227.00 | 227.50 | 216.50 | +6.50 | +2.95% | 8.25K | 10:58:24 | ||
Dedicare B | 56.20 | 60.50 | 54.70 | -4.30 | -7.11% | 292.99K | 11:04:17 | ||
Egetis Therapeutics AB | 5.80 | 5.93 | 5.60 | +0.05 | +0.87% | 212.58K | 11:00:47 | ||
Elekta B | 79.05 | 79.15 | 75.80 | +3.45 | +4.56% | 685.85K | 11:03:39 | ||
Episurf Medical AB | 0.37 | 0.40 | 0.34 | +0.01 | +4.04% | 1.87M | 10:39:48 | ||
Getinge B | 239.8 | 240.2 | 235.8 | +4.7 | +2.00% | 295.02K | 11:04:12 | ||
Hansa Biopharma | 28.88 | 29.00 | 26.70 | +1.56 | +5.71% | 117.67K | 11:03:44 | ||
Humana | 29.20 | 29.40 | 28.30 | +0.70 | +2.46% | 252.41K | 11:01:49 | ||
Immunovia publ AB | 2.15 | 2.34 | 2.08 | +0.09 | +4.38% | 721.98K | 10:52:11 | ||
Infant Bacterial Therapeutics | 88.60 | 95.00 | 86.20 | +0.80 | +0.91% | 15.27K | 11:04:13 | ||
IRLAB Therapeutics | 11.050 | 11.300 | 9.880 | +0.800 | +7.80% | 56.44K | 10:41:29 | ||
Isofol Medical | 0.7420 | 0.7490 | 0.6700 | +0.0480 | +6.92% | 394.49K | 10:54:19 | ||
Karolinska Development B | 1.55 | 1.58 | 1.53 | -0.02 | -1.27% | 89.75K | 11:03:27 | ||
MedCap | 427.000 | 433.000 | 422.000 | +5.500 | +1.30% | 9.97K | 11:02:29 | ||
Medicover | 170.8000 | 171.0000 | 159.2000 | +9.8000 | +6.09% | 166.14K | 11:02:19 | ||
Medivir B | 3.16 | 3.37 | 3.09 | -0.08 | -2.47% | 197.75K | 10:56:03 | ||
Mendus AB | 0.468 | 0.485 | 0.458 | -0.007 | -1.37% | 776.43K | 10:54:45 | ||
Moberg Pharma | 34.40 | 34.86 | 33.22 | +1.24 | +3.74% | 212.81K | 11:00:58 | ||
Oncopeptides | 3.010 | 3.140 | 2.870 | +0.055 | +1.86% | 1.98M | 11:01:46 | ||
Orexo AB | 16.3 | 16.5 | 16.3 | -0.3 | -1.57% | 3.66K | 10:42:32 | ||
Ortivus A | 4.480 | 4.580 | 4.040 | -0.100 | -2.18% | 2.01K | 07:00:04 | ||
Ortivus B | 2.550 | 2.560 | 2.500 | -0.020 | -0.78% | 7.40K | 08:39:36 | ||
Probi AB | 205.00 | 205.00 | 199.00 | -4.00 | -1.91% | 185.00 | 04:51:41 | ||
Q linea | 3.08 | 3.66 | 2.86 | -0.22 | -6.53% | 3.19M | 11:04:06 | ||
RaySearch Labs B | 118.00 | 118.80 | 117.00 | +1.00 | +0.85% | 95.33K | 10:55:13 | ||
Saniona AB | 1.82 | 1.91 | 1.78 | -0.04 | -2.26% | 162.75K | 10:52:25 | ||
Sectra | 220.20 | 221.80 | 217.60 | -1.40 | -0.63% | 49.76K | 11:00:39 | ||
Sedana Medical | 21.35 | 21.35 | 19.64 | +0.70 | +3.39% | 203.72K | 11:03:57 | ||
Senzime | 7.1600 | 7.2100 | 6.7000 | +0.3400 | +4.99% | 180.24K | 10:53:46 | ||
Swedish Orphan Biovitrum | 283.00 | 284.80 | 274.20 | +2.00 | +0.71% | 252.47K | 11:04:03 | ||
SynAct Pharma AB | 6.96 | 7.30 | 6.80 | -0.09 | -1.28% | 60.10K | 11:02:53 | ||
Vicore Pharma Holding AB | 18.240 | 18.240 | 17.300 | +0.940 | +5.43% | 116.24K | 11:03:25 | ||
Vitrolife | 166.70 | 168.00 | 163.40 | +3.40 | +2.08% | 54.57K | 11:03:42 | ||
Vivesto AB | 0.281 | 0.285 | 0.273 | -0.004 | -1.40% | 492.01K | 10:53:48 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.21 | 0.00 | -1.17% | 11.84M | 11:01:05 | ||
XSpray Pharma | 40.30 | 40.50 | 40.15 | -0.15 | -0.37% | 21.50K | 10:12:05 | ||
Xvivo Perfusion AB | 376.00 | 380.00 | 365.00 | +3.00 | +0.80% | 41.85K | 11:02:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review