Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 11.20 | 11.45 | 11.00 | +0.20 | +1.82% | 4.87K | 30/04 | ||
Avanza Bank | 238.6 | 242.6 | 238.4 | -2.7 | -1.12% | 41.36K | 30/04 | ||
Bure Equity AB | 348.40 | 348.40 | 344.20 | +2.40 | +0.69% | 67.44K | 30/04 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 0.02K | 30/04 | ||
Catella AB B | 30.40 | 30.75 | 30.20 | -0.10 | -0.33% | 57.44K | 30/04 | ||
CoinShares International | 56.70 | 59.00 | 56.30 | -2.20 | -3.74% | 19.56K | 30/04 | ||
EQT AB | 302.30 | 303.00 | 298.70 | +2.70 | +0.90% | 155.60K | 30/04 | ||
Hoist Finance AB | 52.60 | 53.00 | 52.00 | +0.40 | +0.77% | 62.09K | 30/04 | ||
Industrivarden A | 357.40 | 357.60 | 354.40 | +1.80 | +0.51% | 64.18K | 30/04 | ||
Industrivarden C | 356.90 | 356.90 | 353.50 | +1.40 | +0.39% | 352.84K | 30/04 | ||
Intrum Justitia | 26.1 | 26.8 | 26.0 | -0.2 | -0.68% | 355.10K | 30/04 | ||
Investment Oresund | 109.80 | 111.80 | 109.80 | -1.60 | -1.44% | 68.02K | 30/04 | ||
Investor A | 270.3 | 271.8 | 268.4 | -0.8 | -0.30% | 130.90K | 30/04 | ||
Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
Kinnevik A | 117.4 | 118.6 | 116.0 | 0.0 | 0.00% | 5.97K | 30/04 | ||
Kinnevik B | 116.5 | 118.4 | 116.0 | -0.9 | -0.77% | 370.25K | 30/04 | ||
Lundbergforetagen B | 548.0 | 548.0 | 541.5 | +1.5 | +0.27% | 24.17K | 30/04 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0.00K | 30/04 | ||
NAXS Nordic Access | 65.000 | 65.400 | 64.000 | -0.400 | -0.61% | 2.22K | 30/04 | ||
Nordea Bank | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 30/04 | ||
Nordnet AB | 198.40 | 198.70 | 191.00 | -0.30 | -0.15% | 195.98K | 30/04 | ||
Norion Bank AB | 41.00 | 41.25 | 40.55 | +0.30 | +0.74% | 21.96K | 30/04 | ||
Qliro AB | 23.00 | 23.50 | 23.00 | -0.35 | -1.50% | 2.42K | 30/04 | ||
Ratos A | 40.50 | 40.70 | 39.50 | +0.10 | +0.25% | 6.03K | 30/04 | ||
Ratos B | 38.60 | 38.88 | 37.64 | +0.30 | +0.78% | 800.84K | 30/04 | ||
Resurs | 16.5800 | 16.6300 | 15.4000 | +1.3100 | +8.58% | 1.67M | 30/04 | ||
Sampo plc DRC | 446.50 | 450.50 | 444.00 | -3.00 | -0.67% | 1.48K | 30/04 | ||
Seafire | 5.48 | 5.48 | 5.14 | +0.12 | +2.24% | 4.49K | 30/04 | ||
SEB A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 30/04 | ||
SEB C | 147.20 | 148.60 | 146.00 | -1.20 | -0.81% | 22.23K | 30/04 | ||
Solid FAB | 72.20 | 72.50 | 71.20 | -0.80 | -1.10% | 6.69K | 30/04 | ||
Storskogen AB | 6.01 | 6.24 | 5.98 | -0.13 | -2.18% | 2.96M | 30/04 | ||
Svenska Handelsbanken A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
Svenska Handelsbanken B | 118.8 | 120.3 | 117.0 | -0.9 | -0.75% | 242.13K | 30/04 | ||
Swedbank A | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 30/04 | ||
TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 3.53K | 30/04 | ||
Traction B | 282.00 | 282.00 | 274.00 | +8.00 | +2.92% | 1.15K | 30/04 | ||
VNV Global AB | 26.44 | 26.92 | 26.20 | -0.28 | -1.05% | 93.23K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review