Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NARI Tech | 22.51 | 22.80 | 22.44 | -0.29 | -1.27% | 34.75M | 03:00:00 | ||
NBTM New Materials | 14.63 | 14.90 | 14.38 | -0.15 | -1.01% | 8.21M | 03:00:00 | ||
Neusoft | 8.16 | 8.30 | 8.14 | -0.09 | -1.09% | 5.85M | 03:00:00 | ||
New China Life Insurance | 34.88 | 34.97 | 34.35 | +0.09 | +0.26% | 13.00M | 03:00:00 | ||
New Guomai Digital Culture | 12.03 | 12.22 | 11.96 | -0.07 | -0.58% | 6.28M | 03:00:00 | ||
Neway Valve Suzhou | 20.78 | 20.93 | 20.53 | -0.19 | -0.91% | 3.20M | 03:00:00 | ||
Ningbo Bird | 3.40 | 3.46 | 3.38 | -0.04 | -1.16% | 9.12M | 03:00:00 | ||
Ningbo Boway Alloy Material | 17.31 | 17.74 | 17.28 | -0.17 | -0.97% | 16.80M | 03:00:00 | ||
Ningbo Construction | 4.24 | 4.30 | 4.22 | -0.05 | -1.17% | 21.51M | 03:00:00 | ||
Ningbo Fuda | 4.43 | 4.54 | 4.39 | -0.06 | -1.34% | 17.52M | 03:00:00 | ||
Ningbo Gaofa Auto Control | 13.45 | 13.73 | 13.36 | -0.33 | -2.40% | 3.01M | 03:00:00 | ||
Ningbo Haitian | 26.28 | 26.90 | 25.81 | -0.72 | -2.67% | 4.36M | 03:00:00 | ||
Ningbo Jifeng Auto Parts | 11.97 | 12.39 | 11.88 | -0.44 | -3.55% | 7.94M | 03:00:00 | ||
Ningbo Joyson Electronic | 16.54 | 16.79 | 16.35 | -0.17 | -1.02% | 12.97M | 03:00:00 | ||
Ningbo Marine | 3.19 | 3.23 | 3.17 | -0.05 | -1.54% | 15.31M | 03:00:00 | ||
Ningbo Orient Wires and Cables | 47.52 | 48.30 | 47.32 | -0.84 | -1.74% | 4.36M | 03:00:00 | ||
Ningbo Sanxing Medical Electric | 33.65 | 34.35 | 33.45 | -0.65 | -1.90% | 7.93M | 03:00:00 | ||
Ningbo Shanshan | 11.04 | 11.18 | 11.02 | -0.14 | -1.25% | 10.32M | 03:00:00 | ||
Ningbo Techmation | 8.03 | 8.15 | 8.01 | -0.12 | -1.47% | 3.52M | 03:00:00 | ||
Ningbo Thermal Power | 4.17 | 4.22 | 4.15 | -0.04 | -0.95% | 8.19M | 03:00:00 | ||
Ningbo Tuopu | 59.28 | 61.20 | 58.71 | -2.57 | -4.16% | 13.78M | 03:00:00 | ||
Ningbo United Group | 6.16 | 6.22 | 6.11 | -0.07 | -1.12% | 3.49M | 03:00:00 | ||
Ningbo Yunsheng | 6.00 | 6.21 | 5.95 | -0.17 | -2.75% | 12.60M | 03:00:00 | ||
Ningbo Zhongbai | 6.98 | 7.08 | 6.91 | -0.14 | -1.97% | 3.45M | 03:00:00 | ||
Ningbo Zhoushan Port | 3.56 | 3.60 | 3.55 | -0.04 | -1.11% | 15.05M | 03:00:00 | ||
Ningxia Building | 14.50 | 14.94 | 14.44 | -0.35 | -2.36% | 6.42M | 03:00:00 | ||
Ningxia Xinri Hengli | 1.83 | 1.83 | 1.70 | +0.09 | +5.17% | 83.32M | 03:00:00 | ||
Noblelift Intelligent Equipment | 21.58 | 21.80 | 21.24 | +0.36 | +1.70% | 4.77M | 03:00:00 | ||
North China Pharm | 5.11 | 5.19 | 5.07 | -0.08 | -1.54% | 8.48M | 03:00:00 | ||
North Electro-Optic | 9.86 | 10.04 | 9.83 | -0.18 | -1.79% | 4.36M | 03:00:00 | ||
North Hauler Joint | 19.95 | 20.19 | 19.58 | +0.06 | +0.30% | 4.37M | 03:00:00 | ||
North Navigation | 8.75 | 8.87 | 8.68 | -0.05 | -0.57% | 18.80M | 03:00:00 | ||
Northern United Publishing | 5.93 | 6.01 | 5.91 | -0.05 | -0.84% | 3.10M | 03:00:00 | ||
Nuode Investment | 4.20 | 4.40 | 4.18 | -0.02 | -0.47% | 24.48M | 03:00:00 | ||
Nyocor | 5.80 | 5.82 | 5.70 | +0.01 | +0.17% | 14.86M | 03:00:00 | ||
Offshore Oil Engineering | 6.38 | 6.51 | 6.35 | -0.13 | -2.00% | 24.46M | 03:00:00 | ||
Opple Lighting | 20.56 | 20.80 | 20.35 | +0.01 | +0.05% | 1.82M | 03:00:00 | ||
Orient Group | 1.69 | 1.72 | 1.67 | -0.03 | -1.74% | 69.54M | 03:00:00 | ||
Orient International | 6.15 | 6.21 | 6.12 | -0.05 | -0.81% | 4.02M | 03:00:00 | ||
Orient Securities | 8.39 | 8.46 | 8.35 | -0.06 | -0.71% | 20.63M | 03:00:00 | ||
Pacific Securities | 3.50 | 3.55 | 3.48 | -0.02 | -0.57% | 205.21M | 03:00:00 | ||
Panda Financial | 9.98 | 10.15 | 9.91 | -0.10 | -0.99% | 1.04M | 03:00:00 | ||
Paslin Digital Tech | 8.94 | 9.18 | 8.89 | -0.31 | -3.35% | 10.60M | 03:00:00 | ||
Pci-Suntek Tech | 4.23 | 4.29 | 4.21 | -0.03 | -0.70% | 15.35M | 03:00:00 | ||
Pengxin Mining | 3.49 | 3.80 | 3.43 | -0.25 | -6.68% | 164.14M | 03:00:00 | ||
People.Cn | 23.60 | 23.86 | 23.50 | -0.14 | -0.59% | 15.62M | 03:00:00 | ||
PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 03:00:00 | ||
Phenix Optical | 17.62 | 17.74 | 17.40 | +0.05 | +0.28% | 1.93M | 03:00:00 | ||
Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 03:00:00 | ||
Pingdingshan Tianan Coal | 13.94 | 13.97 | 13.62 | +0.10 | +0.72% | 29.37M | 03:00:00 | ||
Poly Real Estate Group | 11.19 | 11.37 | 10.89 | +0.11 | +0.99% | 173.63M | 03:00:00 | ||
Power Construction Corp of China | 5.34 | 5.47 | 5.32 | -0.03 | -0.56% | 167.96M | 03:00:00 | ||
Pudong Development Bank | 8.42 | 8.42 | 8.26 | +0.10 | +1.20% | 53.15M | 03:00:00 | ||
Pulike Biological | 24.10 | 25.00 | 23.32 | +0.52 | +2.21% | 10.39M | 03:00:00 | ||
Qian Jiang Water | 13.79 | 14.25 | 13.74 | -0.16 | -1.15% | 5.86M | 03:00:00 | ||
Qianhe Condiment and Food | 16.60 | 16.92 | 16.45 | -0.14 | -0.84% | 8.54M | 03:00:00 | ||
Qingdao Citymedia | 7.98 | 8.10 | 7.79 | +0.10 | +1.27% | 16.70M | 03:00:00 | ||
Qingdao Copton Tech | 9.79 | 10.08 | 9.71 | -0.31 | -3.07% | 5.39M | 03:00:00 | ||
Qingdao Haier | 30.46 | 30.73 | 30.32 | +0.01 | +0.03% | 22.41M | 03:00:00 | ||
Qingdao Topscomm | 5.39 | 5.52 | 5.35 | -0.12 | -2.18% | 7.12M | 03:00:00 | ||
Qinghai Jinrui Mineral Dev | 10.19 | 10.19 | 10.01 | +0.93 | +10.04% | 13.49M | 03:00:00 | ||
Qinghai Spring Med | 2.99 | 3.14 | 2.99 | -0.16 | -5.08% | 23.86M | 03:00:00 | ||
Qinghaihuading | 3.53 | 3.63 | 3.50 | -0.06 | -1.67% | 8.07M | 03:00:00 | ||
QuMei Home Furnishings | 3.59 | 3.68 | 3.55 | -0.07 | -1.91% | 9.54M | 03:00:00 | ||
Rightway Holdings | 0.910 | 0.930 | 0.880 | -0.020 | -2.15% | 52.82M | 03:00:00 | ||
Rising Nonferrous | 28.76 | 29.48 | 28.59 | -0.67 | -2.28% | 4.72M | 03:00:00 | ||
Rizhao Port | 2.990 | 3.050 | 2.980 | 0.000 | 0.00% | 47.19M | 03:00:00 | ||
Routon Electronic | 3.66 | 3.88 | 3.59 | +0.08 | +2.23% | 65.06M | 03:00:00 | ||
SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 03:00:00 | ||
Sailun Jinyu | 15.93 | 16.05 | 15.68 | -0.08 | -0.50% | 25.30M | 03:00:00 | ||
Sanan Optoelectronics | 12.68 | 12.72 | 12.48 | +0.01 | +0.08% | 26.20M | 03:00:00 | ||
Sanjiang Shopping Club | 9.17 | 9.28 | 9.10 | -0.02 | -0.22% | 3.43M | 03:00:00 | ||
Sanxiang Advanced Materials | 16.52 | 17.11 | 16.49 | -0.60 | -3.50% | 19.52M | 03:00:00 | ||
Sany Heavy Industry | 16.92 | 17.03 | 16.85 | +0.01 | +0.06% | 33.90M | 03:00:00 | ||
Saurer Intelligent A | 1.84 | 1.90 | 1.83 | -0.05 | -2.65% | 17.27M | 03:00:00 | ||
SDIC Essence Holdings | 6.34 | 6.40 | 6.32 | -0.06 | -0.94% | 15.26M | 03:00:00 | ||
SDIC Power | 15.97 | 16.10 | 15.78 | +0.11 | +0.69% | 21.41M | 03:00:00 | ||
SDIC Zhonglu Fruit Juice | 10.32 | 10.55 | 10.20 | +0.10 | +0.98% | 8.26M | 03:00:00 | ||
Seazen Holdings | 11.88 | 12.18 | 11.65 | -0.03 | -0.25% | 31.14M | 03:00:00 | ||
SEC Electric Machinery | 9.11 | 9.47 | 9.05 | -0.31 | -3.29% | 7.99M | 03:00:00 | ||
Seres | 87.95 | 89.51 | 86.76 | -0.57 | -0.64% | 34.13M | 03:00:00 | ||
Shaanxi Aerospace | 8.13 | 8.30 | 8.08 | -0.18 | -2.17% | 3.24M | 03:00:00 | ||
Shaanxi Baoguang | 9.13 | 9.35 | 9.07 | -0.15 | -1.62% | 4.16M | 03:00:00 | ||
Shaanxi Coal Industry | 25.84 | 25.85 | 25.13 | +0.50 | +1.97% | 35.39M | 03:00:00 | ||
Shaanxi Construction Machinery | 3.06 | 3.10 | 3.04 | -0.04 | -1.29% | 15.84M | 03:00:00 | ||
Shaanxi Heimao Coking | 3.56 | 3.63 | 3.54 | -0.06 | -1.66% | 13.03M | 03:00:00 | ||
Shaanxi TV Network | 3.54 | 3.62 | 3.53 | -0.06 | -1.67% | 10.16M | 03:00:00 | ||
Shaanxi Yanchang | 4.14 | 4.18 | 4.11 | -0.04 | -0.96% | 22.45M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 10.85 | 10.88 | 10.61 | +0.21 | +1.97% | 43.68M | 03:00:00 | ||
Shandong Binzhou Bohai Piston | 3.24 | 3.33 | 3.21 | -0.09 | -2.70% | 9.12M | 03:00:00 | ||
Shandong Bohui Paper | 6.00 | 6.09 | 5.95 | -0.01 | -0.17% | 9.21M | 03:00:00 | ||
Shandong Buchang | 16.30 | 16.46 | 16.28 | -0.18 | -1.09% | 3.88M | 03:00:00 | ||
Shandong Gold Mining | 30.10 | 31.65 | 30.03 | -1.70 | -5.35% | 35.39M | 03:00:00 | ||
Shandong Hi-speed | 8.74 | 8.85 | 8.66 | +0.01 | +0.12% | 10.79M | 03:00:00 | ||
Shandong Homey Aquatic Dev | 2.030 | 2.060 | 2.020 | -0.020 | -0.98% | 14.13M | 03:00:00 | ||
Shandong Hualu Hengsheng | 28.85 | 30.03 | 28.71 | -0.52 | -1.77% | 16.16M | 03:00:00 | ||
Shandong Huapeng Glass | 3.55 | 3.65 | 3.52 | -0.08 | -2.20% | 4.94M | 03:00:00 | ||
Shandong Huatai Paper | 3.75 | 3.79 | 3.73 | -0.02 | -0.53% | 7.95M | 03:00:00 | ||
Shandong Iron and Steel | 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 16.48M | 03:00:00 | ||
Shandong Jinjing Science & Tech | 6.510 | 6.630 | 6.490 | -0.060 | -0.91% | 16.60M | 03:00:00 | ||
Shandong Linglong Tyre | 22.13 | 22.20 | 21.95 | -0.01 | -0.04% | 10.36M | 03:00:00 | ||
Shandong Lubei Chemical | 8.02 | 8.48 | 8.00 | -0.29 | -3.49% | 52.84M | 03:00:00 | ||
Shandong Lukang Pharm | 8.92 | 9.22 | 8.88 | -0.37 | -3.98% | 155.13M | 03:00:00 | ||
Shandong Nanshan | 3.800 | 4.010 | 3.780 | -0.060 | -1.55% | 237.73M | 03:00:00 | ||
Shandong Pharm | 27.58 | 27.83 | 27.46 | -0.01 | -0.04% | 6.10M | 03:00:00 | ||
Shandong Swan Cotton | 15.73 | 15.93 | 15.62 | -0.20 | -1.25% | 1.88M | 03:00:00 | ||
Shandong Xinchao Energy | 1.960 | 2.020 | 1.910 | -0.040 | -2.00% | 105.80M | 03:00:00 | ||
Shandong Yulong Gold | 11.68 | 12.16 | 11.65 | -0.50 | -4.11% | 40.26M | 03:00:00 | ||
Shang Gong A | 8.17 | 8.20 | 7.63 | +0.27 | +3.42% | 91.53M | 03:00:00 | ||
Shang Hai Ya Tong | 5.41 | 5.48 | 5.35 | -0.04 | -0.73% | 10.56M | 03:00:00 | ||
Shanghai AJ | 4.48 | 4.57 | 4.45 | -0.07 | -1.54% | 8.20M | 03:00:00 | ||
Shanghai Bailian A | 9.17 | 9.21 | 9.08 | +0.04 | +0.44% | 5.88M | 03:00:00 | ||
Shanghai Baosight Software A | 40.73 | 41.22 | 40.17 | +0.52 | +1.29% | 6.47M | 03:00:00 | ||
Shanghai Baosteel Packaging | 5.75 | 5.77 | 5.64 | +0.07 | +1.23% | 6.66M | 03:00:00 | ||
Shanghai Beite Tech | 18.20 | 18.75 | 17.70 | -0.40 | -2.15% | 9.70M | 03:00:00 | ||
Shanghai Broadband Tech | 3.14 | 3.30 | 3.14 | -0.16 | -4.85% | 2.68M | 03:00:00 | ||
Shanghai Chengdi Construction | 5.22 | 5.31 | 5.13 | -0.07 | -1.32% | 8.63M | 03:00:00 | ||
Shanghai Chinafortune | 13.52 | 13.68 | 13.48 | -0.16 | -1.17% | 11.57M | 03:00:00 | ||
Shanghai Chuangli | 5.45 | 5.55 | 5.43 | -0.09 | -1.62% | 8.64M | 03:00:00 | ||
Shanghai Construction | 2.44 | 2.48 | 2.42 | 0.00 | 0.00% | 100.74M | 03:00:00 | ||
Shanghai Datun Energy | 14.97 | 15.04 | 14.76 | +0.14 | +0.94% | 8.10M | 03:00:00 | ||
Shanghai DaZhong Public Utilities | 2.96 | 3.00 | 2.95 | -0.03 | -1.00% | 17.32M | 03:00:00 | ||
Shanghai Diesel Engine A | 4.18 | 4.22 | 4.13 | -0.04 | -0.95% | 8.46M | 03:00:00 | ||
Shanghai Dragon | 9.50 | 9.67 | 9.45 | -0.14 | -1.45% | 21.92M | 03:00:00 | ||
Shanghai DZH | 6.36 | 6.44 | 6.34 | -0.07 | -1.09% | 14.24M | 03:00:00 | ||
Shanghai Electric Power | 9.57 | 9.61 | 9.49 | -0.04 | -0.42% | 36.75M | 03:00:00 | ||
Shanghai Feilo Acoustics | 3.17 | 3.19 | 3.13 | -0.02 | -0.63% | 9.26M | 03:00:00 | ||
Shanghai Film | 27.65 | 28.14 | 27.23 | +0.15 | +0.55% | 8.06M | 03:00:00 | ||
Shanghai Flyco Electrical | 49.72 | 50.84 | 49.68 | -0.61 | -1.21% | 1.01M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.45 | 23.74 | 23.40 | -0.36 | -1.51% | 8.88M | 03:00:00 | ||
Shanghai Fudan Forward S&T | 3.94 | 4.05 | 3.92 | -0.11 | -2.72% | 7.63M | 03:00:00 | ||
Shanghai Golden Bridge InfoTech | 13.09 | 13.40 | 13.06 | -0.25 | -1.87% | 7.42M | 03:00:00 | ||
Shanghai Guangdian Electric | 3.18 | 3.22 | 3.15 | 0.00 | 0.00% | 12.75M | 03:00:00 | ||
Shanghai Guijiu | 11.04 | 11.40 | 10.95 | -0.41 | -3.58% | 4.71M | 03:00:00 | ||
Shanghai Haixin A | 5.77 | 5.81 | 5.73 | -0.04 | -0.69% | 2.96M | 03:00:00 | ||
Shanghai Highly A | 5.82 | 5.87 | 5.76 | -0.02 | -0.34% | 4.74M | 03:00:00 | ||
Shanghai Hile Bio Tech | 7.93 | 8.13 | 7.87 | -0.17 | -2.10% | 4.33M | 03:00:00 | ||
Shanghai Huayi A | 6.91 | 7.14 | 6.87 | -0.22 | -3.09% | 22.46M | 03:00:00 | ||
Shanghai Hugong Electric | 15.42 | 16.00 | 15.12 | -0.18 | -1.15% | 20.59M | 03:00:00 | ||
Shanghai Huitong Energy | 30.28 | 31.20 | 29.85 | -0.67 | -2.17% | 2.73M | 03:00:00 | ||
Shanghai Industrial Dev | 3.26 | 3.30 | 3.24 | 0.00 | 0.00% | 20.41M | 03:00:00 | ||
Shanghai International Airport | 36.24 | 36.78 | 36.14 | -0.56 | -1.52% | 9.01M | 03:00:00 | ||
Shanghai International Port | 5.73 | 5.78 | 5.69 | 0.00 | 0.00% | 20.38M | 03:00:00 | ||
Shanghai Jahwa | 21.17 | 21.44 | 21.05 | -0.13 | -0.61% | 4.79M | 03:00:00 | ||
Shanghai Jiao Yun | 3.46 | 3.53 | 3.44 | -0.07 | -1.98% | 4.42M | 03:00:00 | ||
Shanghai Jiaoda Onlly | 2.45 | 2.45 | 2.31 | +0.12 | +5.15% | 6.49M | 02:53:16 | ||
Shanghai Jielong Industry | 0.92 | 0.94 | 0.92 | -0.05 | -5.16% | 12.29M | 03:00:00 | ||
Shanghai Jin Jiang Hotels A | 30.51 | 31.18 | 30.38 | -0.49 | -1.58% | 11.31M | 03:00:00 | ||
Shanghai Jin Jiang Invest A | 8.26 | 8.48 | 8.16 | -0.01 | -0.12% | 5.40M | 03:00:00 | ||
Shanghai Jinfeng Wine | 5.66 | 5.72 | 5.63 | -0.04 | -0.70% | 3.12M | 03:00:00 | ||
Shanghai Jinqiao Export A | 12.06 | 12.26 | 12.00 | -0.11 | -0.90% | 14.35M | 03:00:00 | ||
Shanghai Join Buy | 6.39 | 6.45 | 6.31 | 0.00 | 0.00% | 5.60M | 03:00:00 | ||
Shanghai Kai Kai A | 10.03 | 10.40 | 9.90 | -0.27 | -2.62% | 6.06M | 03:00:00 | ||
Shanghai Kaichuang Marine | 9.61 | 9.79 | 9.51 | -0.21 | -2.14% | 5.82M | 03:00:00 | ||
Shanghai Kindly | 7.60 | 7.71 | 7.57 | -0.11 | -1.43% | 4.47M | 03:00:00 | ||
Shanghai Laimu Electronics | 8.29 | 8.40 | 8.24 | -0.09 | -1.07% | 6.00M | 03:00:00 | ||
Shanghai Laiyifen | 11.46 | 11.62 | 11.37 | -0.06 | -0.52% | 1.76M | 03:00:00 | ||
Shanghai Lianming Machinery | 11.95 | 12.30 | 11.95 | -0.38 | -3.08% | 5.89M | 03:00:00 | ||
Shanghai Lingang A | 11.18 | 11.30 | 11.13 | 0.00 | 0.00% | 6.73M | 03:00:00 | ||
Shanghai LongYun Media | 16.69 | 17.21 | 16.64 | -0.45 | -2.62% | 4.88M | 03:00:00 | ||
Shanghai Lujiazui Finance A | 10.44 | 10.49 | 10.28 | +0.13 | +1.26% | 10.05M | 03:00:00 | ||
Shanghai M&G Stationery | 38.88 | 39.30 | 38.46 | +0.03 | +0.08% | 2.43M | 03:00:00 | ||
Shanghai Maling Aquarius | 6.56 | 6.68 | 6.49 | -0.02 | -0.30% | 11.26M | 03:00:00 | ||
Shanghai Material Trading A | 9.04 | 9.19 | 8.96 | -0.16 | -1.74% | 6.45M | 03:00:00 | ||
Shanghai Mechanical & Electrical A | 13.32 | 13.64 | 13.30 | -0.29 | -2.13% | 6.01M | 03:00:00 | ||
Shanghai Milkground Food Tech | 15.26 | 15.50 | 15.18 | -0.16 | -1.04% | 5.12M | 03:00:00 | ||
Shanghai New Huang Pu | 4.77 | 4.88 | 4.73 | 0.00 | 0.00% | 19.69M | 03:00:00 | ||
Shanghai New World | 6.38 | 6.42 | 6.35 | -0.01 | -0.16% | 2.56M | 03:00:00 | ||
Shanghai No1 Pharm | 11.20 | 11.46 | 11.16 | -0.21 | -1.84% | 1.67M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 6.73 | 6.82 | 6.71 | -0.04 | -0.59% | 17.19M | 03:00:00 | ||
Shanghai Pharm | 18.27 | 18.46 | 18.18 | -0.22 | -1.19% | 10.00M | 03:00:00 | ||
Shanghai Phoenix A | 9.45 | 9.53 | 9.40 | -0.09 | -0.94% | 4.75M | 03:00:00 | ||
Shanghai Prosolar | 4.09 | 4.26 | 4.07 | -0.14 | -3.31% | 9.29M | 03:00:00 | ||
Shanghai Pudong | 6.43 | 6.51 | 6.38 | +0.04 | +0.63% | 14.87M | 03:00:00 | ||
Shanghai Qiangsheng | 4.77 | 4.83 | 4.75 | -0.05 | -1.04% | 5.79M | 03:00:00 | ||
Shanghai Runda Medical Tech | 17.74 | 18.04 | 17.51 | -0.12 | -0.67% | 14.17M | 03:00:00 | ||
Shanghai Sanmao Enterprise A | 8.23 | 8.31 | 8.17 | -0.11 | -1.32% | 3.13M | 03:00:00 | ||
Shanghai Shenda | 3.07 | 3.09 | 2.99 | +0.05 | +1.66% | 6.72M | 03:00:00 | ||
Shanghai Shenqi Pharm A | 6.48 | 6.57 | 6.45 | -0.07 | -1.07% | 5.42M | 03:00:00 | ||
Shanghai Shentong Metro | 7.16 | 7.25 | 7.14 | -0.06 | -0.83% | 1.52M | 03:00:00 | ||
Shanghai Shibei Hi-Tech A | 4.28 | 4.35 | 4.25 | 0.00 | 0.00% | 12.91M | 03:00:00 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai Shyndec Pharm | 11.85 | 11.96 | 11.72 | +0.04 | +0.34% | 12.68M | 03:00:00 | ||
Shanghai SMI | 4.69 | 5.24 | 4.58 | -0.15 | -3.10% | 283.69M | 03:00:00 | ||
Shanghai Tianchen | 5.31 | 5.42 | 5.28 | -0.10 | -1.85% | 4.32M | 03:00:00 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.34 | 8.48 | 8.32 | -0.09 | -1.07% | 4.61M | 03:00:00 | ||
Shanghai Trendzone Construction | 1.88 | 1.90 | 1.86 | -0.02 | -1.05% | 7.77M | 03:00:00 | ||
Shanghai Tunnel | 7.03 | 7.12 | 6.99 | -0.04 | -0.57% | 20.59M | 03:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 10.06 | 10.17 | 9.98 | -0.01 | -0.10% | 7.26M | 03:00:00 | ||
Shanghai Wanye Enterprises | 13.09 | 13.32 | 13.05 | -0.11 | -0.83% | 6.06M | 03:00:00 | ||
Shanghai Wondertek Software | 12.21 | 12.43 | 12.11 | -0.28 | -2.24% | 7.90M | 03:00:00 | ||
Shanghai Xin Nanyang | 12.57 | 12.95 | 12.39 | -0.31 | -2.41% | 8.23M | 03:00:00 | ||
Shanghai Xinhua Media | 4.35 | 4.40 | 4.30 | +0.03 | +0.69% | 17.38M | 03:00:00 | ||
Shanghai Xintonglian Packaging | 8.42 | 9.13 | 8.25 | +0.12 | +1.45% | 24.12M | 03:00:00 | ||
Shanghai Yahong Moulding | 11.87 | 12.33 | 11.59 | -0.51 | -4.12% | 2.71M | 03:00:00 | ||
Shanghai Yimin Commerce | 3.34 | 3.40 | 3.32 | -0.05 | -1.48% | 8.16M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 6.09 | 6.17 | 6.06 | -0.04 | -0.65% | 8.92M | 03:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18.53 | 18.82 | 18.47 | -0.17 | -0.91% | 21.33M | 03:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.63 | 3.68 | 3.60 | -0.04 | -1.09% | 23.94M | 03:00:00 | ||
Shanghai Zijiang | 5.86 | 5.99 | 5.85 | -0.13 | -2.17% | 28.01M | 03:00:00 | ||
Shanxi Antai | 2.000 | 2.080 | 2.000 | -0.070 | -3.38% | 13.22M | 03:00:00 | ||
Shanxi Coal Energy | 15.79 | 15.84 | 15.46 | +0.25 | +1.61% | 36.70M | 03:00:00 | ||
ShanXi Coking | 4.60 | 4.67 | 4.58 | -0.05 | -1.07% | 15.28M | 03:00:00 | ||
Shanxi Guoxin Energy A | 4.30 | 4.33 | 4.21 | +0.05 | +1.18% | 15.33M | 03:00:00 | ||
Shanxi Huayang New Material | 3.58 | 3.71 | 3.51 | -0.03 | -0.83% | 19.34M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.87 | 9.94 | 9.76 | 0.00 | 0.00% | 18.35M | 03:00:00 | ||
Shanxi LuAn Energy | 22.77 | 22.88 | 22.50 | 0.00 | 0.00% | 18.76M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 261.33 | 262.00 | 255.30 | -3.24 | -1.23% | 3.48M | 03:00:00 | ||
Shen Ma Industry | 7.40 | 7.50 | 7.34 | -0.07 | -0.94% | 5.38M | 03:00:00 | ||
Shenergy | 8.73 | 8.83 | 8.69 | -0.03 | -0.34% | 23.65M | 03:00:00 | ||
Shenghe Resources | 10.10 | 10.52 | 10.08 | -0.42 | -3.99% | 28.57M | 03:00:00 | ||
Shengyi Tech | 20.84 | 21.55 | 20.68 | -0.18 | -0.86% | 27.34M | 03:00:00 | ||
Shenyang Commercial | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 29/04 | ||
Shenyang Jinbei Auto | 4.53 | 4.69 | 4.47 | +0.01 | +0.22% | 9.55M | 03:00:00 | ||
Shenyang Toly Bread | 6.53 | 6.55 | 6.40 | +0.08 | +1.24% | 16.91M | 03:00:00 | ||
Shenzhen Ellassay Fashion | 7.90 | 8.03 | 7.85 | -0.08 | -1.00% | 2.63M | 03:00:00 | ||
Shenzhen Expressway | 10.61 | 10.62 | 10.49 | +0.09 | +0.86% | 3.60M | 03:00:00 | ||
Shenzhen Gas | 7.49 | 7.67 | 7.47 | -0.12 | -1.58% | 8.13M | 03:00:00 | ||
Shenzhen Gongjin Electronics | 7.91 | 8.45 | 7.55 | +0.23 | +3.00% | 48.90M | 03:00:00 | ||
Shenzhen Goodix Tech A | 61.80 | 62.06 | 61.20 | +0.14 | +0.23% | 2.95M | 03:00:00 | ||
Shenzhen Heungkong | 1.790 | 1.810 | 1.730 | +0.040 | +2.29% | 44.94M | 03:00:00 | ||
Shenzhen Kingdom SCI Tech | 11.02 | 11.13 | 10.96 | -0.12 | -1.08% | 7.62M | 03:00:00 | ||
Shinghwa Advanced Material | 41.02 | 41.83 | 40.89 | -0.87 | -2.08% | 2.27M | 03:00:00 | ||
Shinva Medical Instrument | 22.89 | 23.37 | 22.78 | -0.36 | -1.55% | 4.47M | 03:00:00 | ||
Shuangliang Eco-Energy | 6.05 | 6.15 | 6.04 | -0.10 | -1.63% | 14.75M | 03:00:00 | ||
Shuifa Energas Gas | 6.60 | 6.69 | 6.57 | -0.08 | -1.20% | 3.45M | 03:00:00 | ||
Sichuan Changhong Electric | 5.220 | 5.280 | 5.200 | -0.010 | -0.19% | 76.08M | 03:00:00 | ||
Sichuan Chuantou Energy | 17.19 | 17.29 | 16.98 | +0.17 | +1.00% | 13.66M | 03:00:00 | ||
Sichuan Em Tech | 8.32 | 8.47 | 8.23 | -0.03 | -0.36% | 18.29M | 03:00:00 | ||
Sichuan Expressway | 5.53 | 5.63 | 5.49 | +0.02 | +0.36% | 6.70M | 03:00:00 | ||
Sichuan Golden Summit | 6.11 | 6.24 | 6.04 | -0.07 | -1.13% | 16.53M | 03:00:00 | ||
Sichuan Hebang Biotechnology | 2.050 | 2.100 | 2.040 | -0.040 | -1.91% | 57.76M | 03:00:00 | ||
Sichuan Langsha | 13.91 | 14.21 | 13.80 | -0.27 | -1.90% | 1.35M | 03:00:00 | ||
Sichuan Mingxing Electric | 13.56 | 13.66 | 12.63 | +0.29 | +2.19% | 98.25M | 03:00:00 | ||
Sichuan Road & Bridge | 7.57 | 7.70 | 7.53 | -0.14 | -1.82% | 29.26M | 03:00:00 | ||
Sichuan Swellfun | 49.08 | 49.09 | 48.18 | +0.53 | +1.09% | 5.25M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 80.05 | 80.49 | 79.32 | -0.36 | -0.45% | 6.69M | 03:00:00 | ||
Sichuan Xichang Electric | 12.09 | 12.38 | 11.99 | -0.60 | -4.73% | 48.63M | 03:00:00 | ||
Silvery Dragon Prestressed Materials | 5.72 | 5.83 | 5.71 | -0.10 | -1.72% | 5.87M | 03:00:00 | ||
Sinochem International | 4.23 | 4.31 | 4.22 | -0.06 | -1.40% | 13.81M | 03:00:00 | ||
Sinolink Securities | 8.45 | 8.51 | 8.41 | -0.06 | -0.70% | 20.12M | 03:00:00 | ||
Sinoma Energy Conservation | 6.12 | 6.22 | 6.09 | -0.11 | -1.77% | 8.43M | 03:00:00 | ||
Sinoma Engineering | 13.00 | 13.05 | 12.83 | +0.07 | +0.54% | 8.56M | 03:00:00 | ||
Sinomach Automobile | 7.12 | 7.15 | 7.01 | +0.01 | +0.14% | 7.97M | 03:00:00 | ||
Sinomach General Tech | 13.64 | 13.97 | 13.60 | -0.40 | -2.85% | 3.81M | 03:00:00 | ||
Sinopec Oilfield | 1.900 | 1.930 | 1.890 | -0.030 | -1.55% | 50.36M | 03:00:00 | ||
Sinopec Shanghai A | 2.85 | 2.90 | 2.84 | -0.04 | -1.38% | 31.42M | 03:00:00 | ||
Skshu Paint | 48.63 | 50.18 | 48.06 | -2.07 | -4.08% | 10.11M | 03:00:00 | ||
Soho Holly | 7.41 | 7.55 | 7.39 | -0.17 | -2.24% | 4.64M | 03:00:00 | ||
Solareast Holdings | 4.40 | 4.48 | 4.39 | -0.08 | -1.79% | 8.51M | 03:00:00 | ||
Soochow Securities | 6.65 | 6.69 | 6.62 | -0.04 | -0.60% | 28.20M | 03:00:00 | ||
Southern Publishing and Media | 14.23 | 14.38 | 13.74 | +0.33 | +2.37% | 16.05M | 03:00:00 | ||
Southwest Securities | 3.95 | 3.99 | 3.93 | -0.04 | -1.00% | 32.90M | 03:00:00 | ||
Spic Yuanda Environmental Protection | 5.38 | 5.45 | 5.36 | -0.07 | -1.28% | 6.75M | 03:00:00 | ||
Spring Airlines | 58.18 | 58.69 | 58.02 | -0.27 | -0.46% | 4.40M | 03:00:00 | ||
Starlake Bioscience | 7.42 | 7.67 | 7.15 | +0.06 | +0.81% | 154.73M | 03:00:00 | ||
State Grid Information Communication | 17.50 | 18.04 | 17.45 | -0.54 | -2.99% | 9.81M | 03:00:00 | ||
State Grid Yingda | 4.86 | 4.93 | 4.84 | -0.07 | -1.42% | 10.84M | 03:00:00 | ||
Sunny Loan Top | 6.58 | 6.61 | 6.47 | +0.01 | +0.15% | 7.57M | 03:00:00 | ||
Sunway Ltd | 3.72 | 3.81 | 3.65 | -0.09 | -2.36% | 14.71M | 03:00:00 | ||
Sunyard System Engineering | 10.51 | 10.68 | 10.47 | -0.18 | -1.68% | 13.14M | 03:00:00 | ||
Suzhou Douson Equipment | 25.06 | 25.68 | 24.63 | +0.35 | +1.42% | 2.37M | 03:00:00 | ||
Suzhou Kelida Building & Decoration | 1.72 | 1.73 | 1.64 | +0.01 | +0.58% | 10.58M | 03:00:00 | ||
Suzhou New District Hi-Tech | 4.93 | 4.99 | 4.89 | -0.03 | -0.60% | 21.23M | 03:00:00 | ||
Taiyuan Heavy Industry | 2.120 | 2.150 | 2.100 | -0.020 | -0.94% | 20.04M | 03:00:00 | ||
Taiyuan Lionhead Cement | 4.89 | 5.00 | 4.78 | +0.05 | +1.03% | 5.16M | 03:00:00 | ||
Tande Co Ltd | 3.15 | 3.25 | 3.04 | -0.05 | -1.56% | 78.07M | 03:00:00 | ||
Tangshan Port | 4.360 | 4.390 | 4.340 | -0.020 | -0.46% | 34.03M | 03:00:00 | ||
Tangshan Sanyou | 5.88 | 6.00 | 5.83 | -0.08 | -1.34% | 32.18M | 03:00:00 | ||
Tasly Pharm | 14.79 | 15.12 | 14.72 | -0.30 | -1.99% | 14.09M | 03:00:00 | ||
Tbea Co Ltd | 14.51 | 14.66 | 14.42 | -0.15 | -1.02% | 24.69M | 03:00:00 | ||
TDG Holding | 7.34 | 7.49 | 7.31 | -0.14 | -1.87% | 16.34M | 03:00:00 | ||
Tellhow Sci-Tech | 4.75 | 5.02 | 4.69 | -0.25 | -5.00% | 19.46M | 03:00:00 | ||
Tengda Construction | 2.250 | 2.280 | 2.240 | -0.020 | -0.88% | 12.06M | 03:00:00 | ||
TESIRO Jewelry | 6.21 | 6.52 | 6.19 | -0.31 | -4.75% | 30.52M | 03:00:00 | ||
Thinker Agricultural Machinery | 8.24 | 8.27 | 7.88 | +0.13 | +1.60% | 9.76M | 03:00:00 | ||
Tian Di Science & Tech | 7.16 | 7.26 | 6.98 | +0.08 | +1.13% | 32.16M | 03:00:00 | ||
Tian Jin Global | 2.52 | 2.56 | 2.50 | -0.04 | -1.56% | 5.91M | 03:00:00 | ||
Tianjin Benefo Tejing | 4.80 | 4.89 | 4.79 | -0.09 | -1.84% | 10.79M | 03:00:00 | ||
Tianjin Capital | 6.05 | 6.13 | 6.04 | -0.07 | -1.14% | 9.34M | 03:00:00 | ||
Tianjin Hi-Tech Dev | 2.62 | 2.70 | 2.60 | -0.04 | -1.50% | 13.78M | 03:00:00 | ||
Tianjin Port | 4.59 | 4.65 | 4.57 | -0.05 | -1.08% | 15.41M | 03:00:00 | ||
Tianjin Realty Dev | 1.960 | 2.010 | 1.950 | -0.010 | -0.51% | 64.56M | 03:00:00 | ||
Tianjin Zhongxin Pharm | 35.80 | 36.17 | 35.57 | +0.01 | +0.03% | 4.72M | 03:00:00 | ||
Tibet Huayu Mining | 11.59 | 12.25 | 11.36 | -0.62 | -5.08% | 62.25M | 03:00:00 | ||
Tibet Rhodiola Pharm | 37.69 | 38.31 | 37.54 | -0.40 | -1.05% | 3.26M | 03:00:00 | ||
Tibet Summit Resources | 9.78 | 10.13 | 9.72 | -0.29 | -2.88% | 17.24M | 03:00:00 | ||
Tibet Tianlu | 5.03 | 5.41 | 4.93 | +0.10 | +2.03% | 215.49M | 03:00:00 | ||
Tibet Tourism | 12.68 | 13.56 | 12.10 | -0.57 | -4.30% | 26.96M | 03:00:00 | ||
Tibet Urban Dev | 12.70 | 13.00 | 12.67 | -0.20 | -1.55% | 7.69M | 03:00:00 | ||
Tonghua Dongbao Pharm | 9.99 | 10.09 | 9.97 | -0.11 | -1.09% | 21.24M | 03:00:00 | ||
Tonghua Grape Wine | 2.91 | 3.02 | 2.91 | -0.07 | -2.35% | 3.11M | 03:00:00 | ||
TongKun Group | 15.33 | 15.55 | 15.16 | +0.07 | +0.46% | 26.90M | 03:00:00 | ||
Tongwei Co Ltd | 21.45 | 21.83 | 21.36 | -0.39 | -1.79% | 25.70M | 03:00:00 | ||
Top Choice Medical Investment | 66.70 | 67.50 | 66.51 | -0.77 | -1.14% | 2.95M | 03:00:00 | ||
Top Energy Shanxi | 7.09 | 7.16 | 7.04 | -0.07 | -0.98% | 5.99M | 03:00:00 | ||
Topscore Fashion Shoes | 2.75 | 2.88 | 2.71 | -0.10 | -3.51% | 16.55M | 03:00:00 | ||
Triangle Tyre | 16.86 | 17.14 | 16.76 | -0.25 | -1.46% | 6.06M | 03:00:00 | ||
Tsinghuatongfang | 5.92 | 6.02 | 5.91 | -0.07 | -1.17% | 24.36M | 03:00:00 | ||
Tsingtao Brewery | 86.41 | 86.70 | 85.60 | -0.04 | -0.05% | 2.83M | 03:00:00 | ||
UE Furniture | 11.53 | 11.66 | 11.44 | -0.04 | -0.35% | 3.27M | 03:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 13.61 | 13.75 | 13.45 | -0.15 | -1.09% | 9.67M | 03:00:00 | ||
Universal Scientific Industrial | 15.43 | 15.45 | 15.08 | +0.25 | +1.65% | 15.46M | 03:00:00 | ||
V V Food & Beverage | 2.97 | 3.00 | 2.95 | -0.01 | -0.34% | 15.50M | 03:00:00 | ||
Wanhua Chemical | 88.60 | 89.80 | 88.12 | -1.23 | -1.37% | 7.92M | 03:00:00 | ||
Wanwei Hi-tech Industry | 4.32 | 4.39 | 4.29 | -0.06 | -1.37% | 15.76M | 03:00:00 | ||
Wanxiang Doneed | 8.46 | 8.56 | 8.42 | -0.11 | -1.28% | 2.81M | 03:00:00 | ||
Wei Long Grape Wine | 9.02 | 9.17 | 8.90 | 0.00 | 0.00% | 5.95M | 03:00:00 | ||
Well Lead Medical | 12.58 | 12.70 | 12.52 | -0.03 | -0.24% | 3.41M | 03:00:00 | ||
Wenfeng Great World Chain | 2.12 | 2.14 | 2.11 | -0.01 | -0.47% | 7.73M | 03:00:00 | ||
WenYi Trinity Technology | 18.30 | 18.80 | 18.17 | -0.57 | -3.02% | 10.69M | 03:00:00 | ||
Western Region Gold | 13.77 | 14.25 | 13.71 | -0.73 | -5.03% | 33.25M | 03:00:00 | ||
Whirlpool China | 8.92 | 8.93 | 8.75 | +0.09 | +1.02% | 2.50M | 03:00:00 | ||
Wingtech Technology | 30.51 | 31.02 | 30.45 | -0.44 | -1.42% | 11.10M | 03:00:00 | ||
Wintime Energy | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 264.24M | 03:00:00 | ||
Wolong Electric | 14.67 | 14.95 | 14.35 | -0.12 | -0.81% | 68.11M | 03:00:00 | ||
Wolong Real Estate | 5.16 | 5.27 | 4.65 | +0.18 | +3.61% | 56.71M | 03:00:00 | ||
Wuchan Zhongda | 4.99 | 5.02 | 4.92 | +0.03 | +0.60% | 36.75M | 03:00:00 | ||
Wuhan DDMC Culture | 1.72 | 1.72 | 1.65 | +0.04 | +2.38% | 5.53M | 03:00:00 | ||
Wuhan East Lake Hi-Tech | 10.62 | 10.93 | 10.57 | -0.21 | -1.94% | 18.93M | 03:00:00 | ||
Wuhan Hanshang | 7.65 | 7.75 | 7.53 | -0.01 | -0.13% | 6.66M | 03:00:00 | ||
Wuhan Sanzhen | 6.43 | 6.49 | 6.41 | -0.03 | -0.46% | 4.97M | 03:00:00 | ||
Wuhan Thalys Medical | 7.15 | 7.19 | 7.00 | +0.08 | +1.13% | 9.86M | 03:00:00 | ||
Wuhan Xianglong Power | 6.93 | 6.97 | 6.82 | +0.01 | +0.14% | 4.98M | 03:00:00 | ||
Wuhan Yangtze | 18.16 | 18.66 | 18.10 | -0.34 | -1.84% | 2.29M | 03:00:00 | ||
Wuxi Commercial | 4.04 | 4.09 | 4.02 | -0.03 | -0.74% | 7.53M | 03:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 21.96 | 22.34 | 21.86 | -0.28 | -1.26% | 470.08K | 03:00:00 | ||
Wuxi Huaguang Boiler | 10.26 | 10.36 | 10.23 | -0.05 | -0.48% | 6.83M | 03:00:00 | ||
Wuxi New Hongtai Electrical | 17.11 | 17.46 | 17.04 | -0.36 | -2.06% | 811.10K | 03:00:00 | ||
Wuxi Rural Commercial Bank | 5.66 | 5.70 | 5.57 | +0.06 | +1.07% | 22.63M | 03:00:00 | ||
Wuxi Taiji Industry | 6.12 | 6.21 | 6.10 | -0.09 | -1.45% | 20.06M | 03:00:00 | ||
Xiamen Airport | 14.04 | 14.07 | 13.94 | -0.03 | -0.21% | 2.05M | 03:00:00 | ||
Xiamen C&D | 10.33 | 10.42 | 10.15 | -0.07 | -0.67% | 44.24M | 03:00:00 | ||
Xiamen Faratronic | 87.23 | 89.09 | 86.95 | -2.06 | -2.31% | 2.86M | 03:00:00 | ||
Xiamen ITG | 8.19 | 8.29 | 8.12 | -0.01 | -0.12% | 19.59M | 03:00:00 | ||
Xiamen King Long Motor | 9.21 | 9.36 | 8.60 | +0.43 | +4.90% | 74.12M | 03:00:00 | ||
Xiamen Tungsten | 19.65 | 20.51 | 19.56 | -0.86 | -4.19% | 32.75M | 03:00:00 | ||
Xiamen XGMA Machinery | 2.270 | 2.300 | 2.260 | -0.030 | -1.30% | 8.32M | 03:00:00 | ||
Xiamen Xiangyu | 7.72 | 7.76 | 7.39 | +0.26 | +3.48% | 35.21M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.30 | 18.49 | 18.26 | -0.20 | -1.08% | 53.15M | 03:00:00 | ||
XiAn Qujiang Tourism | 12.10 | 12.43 | 12.00 | -0.24 | -1.95% | 11.00M | 03:00:00 | ||
XiAn Shaangu Power | 8.65 | 8.74 | 8.52 | -0.07 | -0.80% | 9.59M | 03:00:00 | ||
XiAn Typical Industries | 4.34 | 4.41 | 4.31 | -0.04 | -0.91% | 6.16M | 03:00:00 | ||
Xiangcai | 6.96 | 7.03 | 6.95 | -0.06 | -0.85% | 9.07M | 03:00:00 | ||
Xiangtan Electric | 11.84 | 12.19 | 11.76 | -0.35 | -2.87% | 13.41M | 03:00:00 | ||
Xilinmen Furniture | 21.39 | 22.10 | 21.16 | +0.07 | +0.33% | 7.37M | 03:00:00 | ||
Xinhu Zhongbao | 2.28 | 2.32 | 2.26 | -0.01 | -0.44% | 87.82M | 03:00:00 | ||
Xinhua Winshare Media | 14.99 | 15.06 | 14.57 | +0.36 | +2.46% | 5.08M | 03:00:00 | ||
Xinhuanet | 23.03 | 23.40 | 23.01 | -0.26 | -1.12% | 5.35M | 03:00:00 | ||
Xining Special Steel | 2.45 | 2.48 | 2.42 | -0.02 | -0.81% | 3.62M | 03:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.12 | 3.18 | 3.10 | -0.03 | -0.95% | 16.90M | 03:00:00 | ||
Xinjiang Baihuacun | 6.07 | 6.09 | 5.99 | -0.04 | -0.66% | 6.32M | 03:00:00 | ||
Xinjiang Guannong | 8.99 | 9.07 | 8.85 | +0.06 | +0.67% | 12.17M | 03:00:00 | ||
Xinjiang Joinworld | 8.09 | 8.38 | 8.04 | -0.19 | -2.29% | 25.96M | 03:00:00 | ||
Xinjiang Qingsong | 3.68 | 3.69 | 3.64 | +0.01 | +0.27% | 16.31M | 03:00:00 | ||
Xinjiang Sayram Agriculture | 4.16 | 4.23 | 4.13 | -0.04 | -0.95% | 7.61M | 03:00:00 | ||
Xinjiang Talimu Agriculture | 6.55 | 6.63 | 6.53 | -0.07 | -1.06% | 4.07M | 03:00:00 | ||
Xinjiang Tianfu Energy | 5.84 | 5.92 | 5.83 | -0.08 | -1.35% | 15.93M | 03:00:00 | ||
Xinjiang Tianrun Dairy | 9.60 | 9.74 | 9.57 | -0.26 | -2.64% | 5.31M | 03:00:00 | ||
Xinjiang Tianye | 4.17 | 4.27 | 4.14 | -0.11 | -2.57% | 12.14M | 03:00:00 | ||
Xinjiang Winka Times | 6.01 | 6.11 | 5.72 | +0.09 | +1.52% | 14.09M | 03:00:00 | ||
Xinjiang Xintai | 33.68 | 33.95 | 33.35 | -0.27 | -0.80% | 1.79M | 03:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 7.51 | 7.71 | 7.40 | +0.02 | +0.27% | 57.32M | 03:00:00 | ||
Xinjiang Yilite Industry | 22.02 | 22.19 | 21.89 | -0.20 | -0.90% | 5.58M | 03:00:00 | ||
Xinjiang Youhao | 4.57 | 4.62 | 4.50 | -0.06 | -1.30% | 3.62M | 03:00:00 | ||
Xinke Material | 1.940 | 1.990 | 1.920 | -0.050 | -2.51% | 32.08M | 03:00:00 | ||
Xinyu Iron & Steel | 3.96 | 4.02 | 3.92 | -0.05 | -1.25% | 24.68M | 03:00:00 | ||
Y.U.D. Yangtze River Inv | 6.40 | 6.60 | 6.38 | -0.19 | -2.88% | 8.89M | 03:00:00 | ||
Yabao Pharm | 6.51 | 6.61 | 6.49 | -0.10 | -1.51% | 10.28M | 03:00:00 | ||
Yangfan Holding | 6.07 | 6.35 | 6.02 | -0.21 | -3.34% | 5.04M | 03:00:00 | ||
Yangmei Chemical | 2.350 | 2.440 | 2.330 | -0.080 | -3.29% | 18.20M | 03:00:00 | ||
Yangzhou Asiastar Bus | 6.38 | 6.53 | 6.07 | +0.12 | +1.92% | 6.68M | 03:00:00 | ||
Yankuang Energy | 25.00 | 25.08 | 24.70 | +0.16 | +0.64% | 23.69M | 03:00:00 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 5.11 | 5.20 | 5.08 | -0.06 | -1.16% | 9.92M | 03:00:00 | ||
Yaxing Chem | 4.15 | 4.28 | 4.12 | -0.12 | -2.81% | 4.87M | 03:00:00 | ||
Ye Chiu Metal Recycling | 2.790 | 2.970 | 2.770 | -0.070 | -2.45% | 72.04M | 03:00:00 | ||
Yibin Paper | 9.93 | 10.13 | 9.87 | -0.12 | -1.19% | 1.92M | 03:00:00 | ||
Yifeng Pharmacy Chain | 46.17 | 46.78 | 44.23 | +1.82 | +4.10% | 5.84M | 03:00:00 | ||
Yinchuan Xinhua Commercial | 14.97 | 15.29 | 14.84 | -0.27 | -1.77% | 6.40M | 03:00:00 | ||
Yiwu Huading Nylon | 3.96 | 4.02 | 3.85 | +0.08 | +2.06% | 58.84M | 03:00:00 | ||
Yonghui Superstores | 2.41 | 2.43 | 2.40 | -0.01 | -0.41% | 59.94M | 03:00:00 | ||
Yonyou Network Tech | 11.91 | 12.01 | 11.87 | -0.08 | -0.67% | 11.83M | 03:00:00 | ||
Youngor | 8.13 | 8.16 | 8.06 | +0.01 | +0.12% | 14.67M | 03:00:00 | ||
YTO Express | 17.52 | 17.70 | 17.10 | +0.36 | +2.10% | 18.94M | 03:00:00 | ||
Yueyang Forest & Paper | 5.00 | 5.07 | 4.99 | -0.03 | -0.60% | 9.27M | 03:00:00 | ||
Yunnan Bowin Tech | 6.98 | 7.11 | 6.91 | -0.17 | -2.38% | 2.54M | 03:00:00 | ||
Yunnan Chihong | 5.89 | 6.11 | 5.85 | -0.11 | -1.83% | 142.83M | 03:00:00 | ||
Yunnan Coal Energy | 3.82 | 3.90 | 3.80 | -0.08 | -2.05% | 10.69M | 03:00:00 | ||
Yunnan Jinggu Forestry | 17.81 | 18.14 | 17.52 | +0.12 | +0.68% | 804.80K | 03:00:00 | ||
Yunnan Metropolitan | 2.30 | 2.39 | 2.26 | -0.04 | -1.71% | 76.81M | 03:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15.59 | 16.16 | 15.53 | -0.40 | -2.50% | 14.11M | 03:00:00 | ||
Yunnan Yuntianhua | 21.50 | 22.00 | 21.30 | -0.48 | -2.18% | 33.73M | 03:00:00 | ||
Yutong Heavy Industries | 9.44 | 9.53 | 9.39 | -0.05 | -0.53% | 1.36M | 03:00:00 | ||
Zhangjiagang Freetrade Tech | 3.63 | 3.66 | 3.60 | -0.03 | -0.82% | 8.71M | 03:00:00 | ||
Zhangzhou Pientzehuang | 237.49 | 238.05 | 236.10 | -0.13 | -0.06% | 898.68K | 03:00:00 | ||
Zhe Jiang Dong Ri | 7.93 | 8.05 | 7.83 | -0.02 | -0.25% | 3.96M | 03:00:00 | ||
Zhejiang Aokang Shoes | 5.12 | 5.26 | 5.11 | -0.03 | -0.58% | 2.85M | 03:00:00 | ||
Zhejiang ChiMin Pharm | 6.63 | 6.78 | 6.58 | -0.18 | -2.64% | 17.46M | 03:00:00 | ||
Zhejiang China Textile | 3.66 | 3.69 | 3.60 | +0.03 | +0.83% | 8.62M | 03:00:00 | ||
Zhejiang Chint Electrics | 21.53 | 22.09 | 21.44 | -0.30 | -1.37% | 20.45M | 03:00:00 | ||
Zhejiang Commodities | 8.24 | 8.33 | 8.18 | -0.07 | -0.84% | 22.20M | 03:00:00 | ||
Zhejiang CONBA Pharm | 5.28 | 5.34 | 5.26 | -0.04 | -0.75% | 20.71M | 03:00:00 | ||
Zhejiang Daily Media | 10.05 | 10.13 | 9.90 | +0.16 | +1.62% | 23.94M | 03:00:00 | ||
Zhejiang Dehong Automotive | 11.33 | 11.77 | 11.25 | -0.14 | -1.22% | 4.24M | 03:00:00 | ||
Zhejiang Dingli Machinery | 69.05 | 69.33 | 68.02 | +0.35 | +0.51% | 2.56M | 03:00:00 | ||
Zhejiang Feida Tech | 4.55 | 4.66 | 4.50 | -0.11 | -2.36% | 8.73M | 03:00:00 | ||
Zhejiang Furun | 1.08 | 1.14 | 1.06 | -0.02 | -1.82% | 7.17M | 03:00:00 | ||
Zhejiang Golden Eagle | 4.82 | 4.91 | 4.79 | -0.06 | -1.23% | 3.85M | 03:00:00 | ||
Zhejiang Goldensea Environment | 9.24 | 9.53 | 9.20 | -0.30 | -3.15% | 4.44M | 03:00:00 | ||
Zhejiang Guangsha | 4.31 | 4.39 | 4.28 | -0.02 | -0.46% | 6.17M | 03:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.04 | 9.08 | 8.99 | -0.01 | -0.11% | 8.14M | 03:00:00 | ||
Zhejiang Hangmin | 7.49 | 7.60 | 7.47 | -0.10 | -1.32% | 6.09M | 03:00:00 | ||
Zhejiang Hisun Pharm | 8.13 | 8.25 | 8.10 | -0.13 | -1.57% | 10.23M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.53 | 17.72 | 17.43 | -0.07 | -0.40% | 7.23M | 03:00:00 | ||
Zhejiang Huatie Construction | 6.54 | 6.55 | 6.16 | +0.00 | +0.00% | 0 | 17/05 | ||
Zhejiang Huayou Cobalt | 29.57 | 30.41 | 29.48 | -0.54 | -1.79% | 27.01M | 03:00:00 | ||
Zhejiang Jiaao Enprotech | 21.91 | 22.21 | 21.82 | -0.12 | -0.55% | 773.60K | 03:00:00 | ||
Zhejiang Jiahua | 7.72 | 7.80 | 7.69 | -0.08 | -1.03% | 9.39M | 03:00:00 | ||
Zhejiang Jianfeng | 9.16 | 9.29 | 9.13 | -0.10 | -1.08% | 1.85M | 03:00:00 | ||
Zhejiang Jiuzhou Pharm | 15.92 | 16.21 | 15.84 | -0.28 | -1.73% | 11.27M | 03:00:00 | ||
Zhejiang Juhua | 24.83 | 25.24 | 24.57 | -0.15 | -0.60% | 25.94M | 03:00:00 | ||
Zhejiang Langdi | 13.81 | 14.00 | 13.58 | +0.05 | +0.36% | 4.40M | 03:00:00 | ||
Zhejiang Longsheng | 9.28 | 9.40 | 9.26 | -0.11 | -1.17% | 9.18M | 03:00:00 | ||
Zhejiang Medicine | 10.51 | 10.68 | 10.48 | -0.13 | -1.22% | 9.43M | 03:00:00 | ||
Zhejiang Orient | 3.70 | 3.77 | 3.69 | -0.07 | -1.86% | 20.19M | 03:00:00 | ||
Zhejiang Qianjiang Bio | 5.03 | 5.22 | 5.01 | -0.19 | -3.64% | 13.75M | 03:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5.17 | 5.21 | 5.13 | -0.01 | -0.19% | 3.62M | 03:00:00 | ||
Zhejiang Shapuaisi Pharm | 8.54 | 8.76 | 8.47 | -0.23 | -2.62% | 8.37M | 03:00:00 | ||
Zhejiang Shenghua Biok | 2.42 | 2.45 | 2.41 | -0.03 | -1.22% | 13.66M | 03:00:00 | ||
Zhejiang Shengyang Tech | 10.57 | 10.90 | 10.36 | -0.25 | -2.31% | 6.34M | 03:00:00 | ||
Zhejiang Starry Pharm | 12.14 | 12.28 | 12.00 | -0.09 | -0.74% | 2.40M | 03:00:00 | ||
Zhejiang Tiancheng Controls | 10.05 | 10.45 | 9.98 | -0.35 | -3.37% | 8.54M | 03:00:00 | ||
Zhejiang Wansheng | 10.88 | 11.77 | 10.79 | -0.15 | -1.36% | 28.32M | 03:00:00 | ||
Zhejiang Weiming Environment | 21.01 | 21.25 | 20.90 | -0.24 | -1.13% | 3.32M | 03:00:00 | ||
Zhejiang Whwh | 5.65 | 5.75 | 5.60 | -0.02 | -0.35% | 8.54M | 03:00:00 | ||
Zhejiang XCC | 16.40 | 16.83 | 16.20 | -0.44 | -2.61% | 8.64M | 03:00:00 | ||
Zhejiang XinAn Chemical | 9.11 | 9.33 | 9.06 | -0.18 | -1.94% | 10.54M | 03:00:00 | ||
Zhejiang Xinao Textiles | 7.98 | 8.05 | 7.92 | 0.00 | 0.00% | 1.89M | 03:00:00 | ||
Zhejiang Yankon | 3.33 | 3.34 | 3.29 | -0.01 | -0.30% | 6.06M | 03:00:00 | ||
Zhejiang Zheneng Electric | 6.35 | 6.39 | 6.20 | +0.13 | +2.09% | 71.94M | 03:00:00 | ||
Zhengping Road & Bridge | 3.18 | 3.37 | 3.15 | -0.12 | -3.64% | 42.79M | 03:00:00 | ||
Zhengzhou Coal & Electric | 3.700 | 3.750 | 3.670 | -0.060 | -1.60% | 17.66M | 03:00:00 | ||
Zhengzhou Mining Machinery | 16.76 | 17.10 | 16.69 | -0.26 | -1.53% | 12.34M | 03:00:00 | ||
Zhengzhou Yutong Bus | 25.87 | 26.43 | 25.09 | +0.32 | +1.25% | 42.46M | 03:00:00 | ||
Zhewen Interactive | 4.76 | 4.84 | 4.75 | -0.04 | -0.83% | 21.87M | 03:00:00 | ||
Zhewen Pictures | 3.35 | 3.39 | 3.33 | -0.04 | -1.18% | 9.87M | 03:00:00 | ||
Zhongjin Gold | 14.99 | 15.55 | 14.90 | -0.59 | -3.79% | 74.16M | 03:00:00 | ||
Zhonglu A | 20.77 | 21.77 | 20.75 | -0.90 | -4.15% | 9.39M | 03:00:00 | ||
Zhongmin Energy | 5.27 | 5.48 | 5.11 | -0.02 | -0.38% | 51.40M | 03:00:00 | ||
Zhongnongfa Seed | 6.61 | 6.79 | 6.60 | -0.18 | -2.65% | 16.15M | 03:00:00 | ||
Zhongzhu Medical | 1.610 | 1.620 | 1.590 | +0.020 | +1.26% | 3.89M | 03:00:00 | ||
Zhuzhou Kibing | 8.29 | 8.40 | 8.23 | +0.03 | +0.36% | 36.07M | 03:00:00 | ||
ZhuZhou QianJin Pharm | 12.30 | 12.50 | 11.80 | +0.58 | +4.95% | 21.62M | 03:00:00 | ||
Zhuzhou Smelter | 11.09 | 11.70 | 10.95 | -0.51 | -4.40% | 24.30M | 03:00:00 | ||
Zhuzhou Times Tech | 11.60 | 12.00 | 11.50 | -0.34 | -2.85% | 9.50M | 03:00:00 | ||
Zijin Mining A | 18.65 | 19.58 | 18.56 | -0.82 | -4.21% | 228.37M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review