Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 46.59 | 44.19 | 47.00 | 44.81 | +5.43% | 85.74M | 46.59+5.43% | 03:00:00 | |
600728 Pci-Suntek Technology Co Ltd | 4.40 | 4.71 | 4.48 | 4.25 | -6.58% | 73.41M | 4.40-6.58% | 02:29:45 | |
600601 Founder Technology Group Co Ltd | 2.53 | 2.39 | 2.55 | 2.45 | +5.86% | 68.35M | 2.53+5.86% | 02:29:46 | |
601519 Shanghai DZH Ltd | 6.66 | 6.40 | 6.75 | 6.10 | +4.06% | 65.53M | 6.66+4.06% | 03:00:01 | |
600571 Sunyard System Engineering Co Ltd | 12.10 | 11.58 | 12.18 | 11.58 | +4.49% | 49.88M | 12.10+4.49% | 02:29:46 |
Name | Price | |
---|---|---|
600850 CETC Digital Technology | 20.37 | +1.40 | +7.38%
603025 Beijing Dahao Tech | 13.55 | +0.91 | +7.20%
603508 Henan Thinker Automatic | 21.20 | +1.31 | +6.59%
600601 Founder Tech | 2.53 | +0.14 | +5.86%
600446 Shenzhen Kingdom SCI Tech | 12.02 | +0.65 | +5.72%
Name | Price | |
---|---|---|
600728 Pci-Suntek Tech | 4.40 | -0.31 | -6.58%
600804 Dr Peng Telecom and Media | 2.52 | -0.13 | -4.91%
600562 Glarun Tech | 14.50 | -0.04 | -0.28%
603678 Fujian Torch Electron Tech | 20.77 | -0.01 | -0.05%
600845 Shanghai Baosight Software A | 39.79 | -0.01 | -0.03%