Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 28.35 | 28.74 | 28.00 | -0.20 | -0.70% | 16.02M | 03:00:00 | ||
Beijing Tongrentang | 43.36 | 43.58 | 42.58 | +0.46 | +1.07% | 15.12M | 03:00:00 | ||
China Husbandry | 8.77 | 8.82 | 8.51 | +0.25 | +2.93% | 15.70M | 03:00:00 | ||
China Meheco | 11.38 | 11.40 | 11.13 | +0.40 | +3.64% | 32.68M | 03:00:00 | ||
China Resources D-C Pharm | 21.34 | 21.55 | 21.12 | +0.14 | +0.66% | 12.66M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 22.80 | 23.12 | 22.47 | -0.09 | -0.39% | 9.67M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.35 | 2.35 | 2.29 | +0.05 | +2.17% | 32.83M | 03:00:00 | ||
Guangzhou Baiyunshan | 31.82 | 32.15 | 30.95 | +0.66 | +2.12% | 13.60M | 03:00:00 | ||
Guizhou Yibai Pharm | 4.16 | 4.16 | 4.01 | +0.13 | +3.23% | 11.06M | 03:00:01 | ||
Harbin Pharm | 3.01 | 3.03 | 2.98 | 0.00 | 0.00% | 48.85M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 12.00 | 12.06 | 11.33 | +0.61 | +5.36% | 10.38M | 03:00:00 | ||
Hubei Jumpcan Pharm | 40.20 | 40.40 | 39.61 | +0.05 | +0.12% | 10.30M | 03:00:00 | ||
Humanwell Healthcare | 21.19 | 21.54 | 20.96 | -0.18 | -0.84% | 23.94M | 03:00:00 | ||
Jiangsu Hengrui | 46.18 | 46.86 | 45.53 | +0.57 | +1.25% | 34.28M | 03:00:00 | ||
Jiangsu Kanion Pharm | 19.57 | 19.88 | 19.20 | -0.23 | -1.16% | 10.71M | 03:00:00 | ||
Jiangzhong Pharm | 26.55 | 26.88 | 26.11 | -0.22 | -0.82% | 16.93M | 03:00:00 | ||
Jinyu Bio-Tech | 8.94 | 9.10 | 8.88 | +0.03 | +0.34% | 20.20M | 03:00:00 | ||
Joincare Pharm | 11.96 | 12.07 | 11.88 | -0.04 | -0.33% | 14.96M | 03:00:00 | ||
Kangmei Pharm | 2.03 | 2.04 | 2.00 | +0.03 | +1.50% | 112.92M | 03:00:00 | ||
KPC Pharm | 22.87 | 22.96 | 22.37 | +0.34 | +1.51% | 7.93M | 03:00:00 | ||
LBX Pharmacy Chain JSC | 32.80 | 33.11 | 32.06 | +0.68 | +2.12% | 3.39M | 03:00:00 | ||
Mayinglong Pharm | 27.16 | 27.59 | 26.95 | -0.26 | -0.95% | 5.90M | 03:00:00 | ||
North China Pharm | 5.14 | 5.15 | 4.90 | +0.23 | +4.68% | 24.27M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.71 | 23.91 | 23.11 | +0.52 | +2.24% | 17.61M | 03:00:00 | ||
Shanghai Haixin A | 5.72 | 5.73 | 5.52 | +0.16 | +2.88% | 7.10M | 03:00:01 | ||
Shanghai Hile Bio Tech | 8.40 | 8.42 | 8.10 | +0.27 | +3.32% | 5.04M | 03:00:00 | ||
Shanghai Pharm | 18.06 | 18.17 | 17.87 | +0.21 | +1.18% | 16.97M | 03:00:00 | ||
Shanghai Shyndec Pharm | 10.57 | 10.69 | 10.44 | -0.04 | -0.38% | 22.57M | 03:00:00 | ||
Shinva Medical Instrument | 22.32 | 22.54 | 22.14 | +0.04 | +0.18% | 5.18M | 03:00:00 | ||
Tasly Pharm | 15.41 | 15.48 | 15.20 | +0.05 | +0.33% | 18.22M | 03:00:00 | ||
Tianjin Zhongxin Pharm | 33.82 | 34.61 | 33.78 | -0.55 | -1.60% | 9.47M | 03:00:00 | ||
Tonghua Dongbao Pharm | 10.18 | 10.31 | 10.05 | -0.41 | -3.87% | 83.68M | 03:00:00 | ||
Top Choice Medical Investment | 61.03 | 62.39 | 60.02 | +0.59 | +0.98% | 5.78M | 03:00:00 | ||
Yabao Pharm | 6.48 | 6.50 | 6.41 | +0.05 | +0.78% | 21.16M | 03:00:00 | ||
Yifeng Pharmacy Chain | 43.01 | 44.50 | 42.94 | -0.29 | -0.67% | 6.89M | 03:00:00 | ||
Zhangzhou Pientzehuang | 235.66 | 238.00 | 224.19 | +9.97 | +4.42% | 4.19M | 03:00:00 | ||
Zhejiang CONBA Pharm | 4.92 | 4.95 | 4.86 | +0.01 | +0.20% | 41.85M | 03:00:01 | ||
Zhejiang Hisun Pharm | 7.90 | 7.90 | 7.60 | +0.26 | +3.40% | 13.26M | 03:00:00 | ||
Zhejiang Huahai Pharm | 16.11 | 16.35 | 16.00 | +0.06 | +0.37% | 16.38M | 03:00:00 | ||
Zhejiang Medicine | 9.60 | 9.62 | 9.36 | +0.07 | +0.73% | 18.13M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review