Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.87 | 17.03 | 16.70 | +0.09 | +0.54% | 2.12M | 22:15:31 | ||
AECC Aviation Power | 35.28 | 35.34 | 34.87 | +0.32 | +0.92% | 5.24M | 22:15:31 | ||
Aurora Optoelectronics | 1.520 | 1.560 | 1.490 | 0.000 | 0.00% | 8.90M | 22:15:10 | ||
AVIC Airborne Systems | 12.12 | 12.18 | 12.01 | +0.02 | +0.17% | 23.80M | 22:15:30 | ||
Avicopter PLC | 43.71 | 45.18 | 43.61 | +0.43 | +0.99% | 8.57M | 22:15:18 | ||
Beijing Gehua CATV Network | 7.02 | 7.14 | 6.67 | +0.38 | +5.72% | 13.39M | 22:15:30 | ||
Beijing Tongrentang | 43.56 | 43.56 | 42.58 | +0.66 | +1.54% | 6.01M | 22:15:33 | ||
China Aerospace | 7.84 | 7.93 | 7.80 | -0.15 | -1.88% | 52.04M | 22:15:33 | ||
China CSSC | 36.06 | 37.86 | 35.56 | -1.38 | -3.69% | 40.13M | 22:15:34 | ||
China Hainan Rubber | 4.90 | 4.93 | 4.85 | -0.01 | -0.20% | 12.55M | 22:15:33 | ||
China National Nuclear Power | 9.01 | 9.17 | 8.89 | -0.27 | -2.91% | 101.62M | 22:11:18 | ||
China Northern Rare Earth Hi-Tech | 19.94 | 19.94 | 19.50 | +0.06 | +0.30% | 14.19M | 22:15:33 | ||
China Nuclear Engineering | 7.63 | 7.63 | 7.51 | +0.01 | +0.13% | 9.61M | 22:11:19 | ||
China Shipbuilding | 4.80 | 5.04 | 4.77 | -0.14 | -2.83% | 87.88M | 22:11:23 | ||
China Spacesat | 25.06 | 25.09 | 24.58 | +0.46 | +1.87% | 4.09M | 22:15:29 | ||
CMOC | 9.00 | 9.22 | 8.87 | -0.28 | -3.02% | 104.61M | 22:11:24 | ||
CRRC A | 7.15 | 7.25 | 7.08 | -0.08 | -1.11% | 98.82M | 22:11:12 | ||
Dawning Information Industry | 47.32 | 47.54 | 46.88 | +0.73 | +1.57% | 30.00M | 22:11:21 | ||
Dr Peng Telecom and Media | 2.39 | 2.39 | 2.39 | -0.13 | -5.16% | 2.98M | 22:15:18 | ||
Duolun Technology | 6.66 | 6.71 | 6.49 | +0.21 | +3.26% | 6.60M | 22:11:19 | ||
FangDa Carbon Material | 5.13 | 5.15 | 4.90 | +0.22 | +4.48% | 29.59M | 22:15:31 | ||
Fiberhome Telecom | 18.19 | 18.33 | 17.59 | +0.75 | +4.30% | 22.08M | 22:15:33 | ||
Hengtong Optic Electric | 14.09 | 14.37 | 13.90 | +0.26 | +1.88% | 57.28M | 22:15:31 | ||
Hundsun Tech | 22.23 | 22.23 | 21.33 | +0.72 | +3.35% | 22.69M | 22:15:32 | ||
JCET | 25.87 | 25.89 | 25.20 | +0.70 | +2.78% | 15.35M | 22:15:32 | ||
Jiangsu Hengrui | 46.19 | 46.23 | 45.53 | +0.58 | +1.27% | 9.78M | 22:15:33 | ||
Jiangsu Information Network | 3.07 | 3.08 | 2.99 | +0.07 | +2.33% | 18.22M | 22:11:19 | ||
Jiangsu Zhongtian Tech | 13.56 | 13.59 | 12.62 | +1.00 | +7.96% | 78.29M | 22:15:33 | ||
Jiangsu Zongyi | 3.23 | 3.23 | 3.15 | +0.08 | +2.54% | 3.67M | 22:15:34 | ||
Kangmei Pharm | 2.02 | 2.04 | 2.00 | +0.02 | +1.00% | 51.14M | 22:15:32 | ||
NARI Tech | 23.93 | 24.25 | 23.55 | -0.17 | -0.70% | 16.53M | 22:15:21 | ||
Neusoft | 8.50 | 8.52 | 8.31 | +0.25 | +3.03% | 6.93M | 22:15:28 | ||
Ningbo Shanshan | 11.75 | 11.75 | 11.15 | +0.47 | +4.17% | 10.99M | 22:15:33 | ||
North Navigation | 8.62 | 8.66 | 8.43 | -0.29 | -3.25% | 21.85M | 22:15:33 | ||
People.Cn | 24.83 | 24.87 | 24.42 | +0.33 | +1.35% | 12.20M | 22:11:22 | ||
SAIC Motor Corp | 15.31 | 15.32 | 15.06 | +0.11 | +0.72% | 10.53M | 22:15:30 | ||
Sanan Optoelectronics | 12.28 | 12.28 | 11.64 | +0.60 | +5.14% | 26.73M | 22:15:33 | ||
Sany Heavy Industry | 16.10 | 16.10 | 15.87 | +0.06 | +0.37% | 30.35M | 22:15:33 | ||
Seres | 92.48 | 93.39 | 90.70 | -2.31 | -2.44% | 34.48M | 22:11:19 | ||
Shanghai Fosun Pharm | 23.65 | 23.68 | 23.11 | +0.46 | +1.98% | 6.38M | 22:15:32 | ||
Shanghai Oriental Pearl Media | 7.23 | 7.24 | 7.08 | +0.17 | +2.41% | 14.50M | 22:15:32 | ||
Tbea Co Ltd | 14.08 | 14.08 | 13.86 | +0.22 | +1.59% | 17.82M | 22:15:32 | ||
Tsinghuatongfang | 6.22 | 6.22 | 6.03 | +0.08 | +1.30% | 21.79M | 22:15:32 | ||
Xiamen Tungsten | 19.40 | 19.66 | 19.21 | -0.16 | -0.82% | 8.50M | 22:15:13 | ||
Xian LONGi Silicon Materials | 19.02 | 19.05 | 18.61 | +0.40 | +2.15% | 46.78M | 22:15:22 | ||
Zhengzhou Yutong Bus | 25.01 | 26.74 | 24.79 | -0.68 | -2.65% | 22.60M | 22:11:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review