Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 29.38 | 29.40 | 28.58 | +0.65 | +2.26% | 12.49M | 26/04 | ||
Anhui Kouzi Distillery | 40.72 | 40.90 | 39.29 | +1.46 | +3.72% | 8.04M | 26/04 | ||
Anhui Yingjia Distillery | 68.94 | 69.99 | 66.41 | +3.19 | +4.85% | 7.38M | 26/04 | ||
Apple Flavor & Fragrance | 7.38 | 7.40 | 7.15 | +0.01 | +0.14% | 6.01M | 26/04 | ||
Baotou Huazi Industry | 5.09 | 5.30 | 4.87 | +0.02 | +0.39% | 8.09M | 26/04 | ||
Bright Dairy & Food | 9.30 | 9.32 | 9.19 | +0.08 | +0.87% | 8.47M | 26/04 | ||
COFCO Tunhe Sugar | 10.26 | 10.59 | 10.11 | -0.02 | -0.20% | 72.06M | 26/04 | ||
Fortune Ng Fung Food Hebei | 4.62 | 4.63 | 4.49 | +0.08 | +1.76% | 5.60M | 26/04 | ||
Gansu Yasheng Industrial | 2.630 | 2.640 | 2.600 | +0.010 | +0.38% | 11.68M | 26/04 | ||
Hebei Hengshui Laobaigan | 19.87 | 19.89 | 19.20 | +0.57 | +2.95% | 23.75M | 26/04 | ||
Inner Mongolia Yili | 28.01 | 28.35 | 28.00 | -0.07 | -0.25% | 36.38M | 26/04 | ||
Jiangsu Hengshun | 8.02 | 8.03 | 7.91 | +0.08 | +1.01% | 4.67M | 26/04 | ||
Jiangsu King's Luck Brewery | 59.05 | 59.25 | 58.10 | +1.00 | +1.72% | 4.00M | 26/04 | ||
Jonjee Hi-tech | 29.43 | 29.60 | 28.99 | +0.30 | +1.03% | 12.93M | 26/04 | ||
Kweichow Moutai | 1,709.43 | 1,714.00 | 1,693.98 | +16.39 | +0.97% | 3.10M | 26/04 | ||
Liaoning Wellhope Agri-Tech | 6.98 | 7.04 | 6.90 | +0.01 | +0.14% | 3.75M | 26/04 | ||
MeiHua Holdings | 10.61 | 10.68 | 10.48 | +0.11 | +1.05% | 16.30M | 26/04 | ||
Orient Group | 1.34 | 1.35 | 1.28 | +0.03 | +2.29% | 36.42M | 26/04 | ||
Shanghai Bailian A | 8.45 | 8.45 | 8.18 | +0.23 | +2.80% | 10.14M | 26/04 | ||
Shanghai Jahwa | 20.10 | 20.22 | 19.61 | +0.42 | +2.13% | 14.65M | 26/04 | ||
Shanghai Maling Aquarius | 6.16 | 6.17 | 6.07 | +0.05 | +0.82% | 7.23M | 26/04 | ||
Shanxi Xinghuacun Fen Wine | 252.29 | 255.98 | 249.00 | +6.71 | +2.73% | 6.73M | 26/04 | ||
Shenyang Toly Bread | 5.98 | 5.99 | 5.78 | +0.17 | +2.93% | 18.53M | 26/04 | ||
Sichuan Swellfun | 46.17 | 46.40 | 45.28 | +0.87 | +1.92% | 3.53M | 26/04 | ||
Sichuan Tuopai Shede Wine | 72.53 | 72.86 | 71.30 | +0.20 | +0.28% | 9.73M | 26/04 | ||
Tongwei Co Ltd | 21.68 | 21.83 | 21.09 | +0.43 | +2.02% | 47.30M | 26/04 | ||
Tsingtao Brewery | 79.00 | 80.20 | 78.30 | +0.38 | +0.48% | 6.70M | 26/04 | ||
V V Food & Beverage | 2.78 | 2.78 | 2.73 | +0.03 | +1.09% | 13.75M | 26/04 | ||
Wei Long Grape Wine | 9.07 | 9.16 | 8.84 | +0.15 | +1.68% | 6.55M | 26/04 | ||
Xinjiang Guannong | 8.39 | 8.40 | 8.27 | +0.01 | +0.12% | 8.99M | 26/04 | ||
Xinjiang Yilite Industry | 20.14 | 20.27 | 19.51 | +0.06 | +0.30% | 9.14M | 26/04 | ||
Yonghui Superstores | 2.28 | 2.28 | 2.22 | +0.05 | +2.24% | 53.69M | 26/04 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.70 | 8.90 | 8.45 | -0.33 | -3.65% | 33.25M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review