Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aneka Tambang Persero | 1,525 | 1,580 | 1,520 | -40 | -2.56% | 42.18M | 22/05 | ||
Astra Agro Lestari | 6,175 | 6,175 | 6,075 | +75 | +1.23% | 474.10K | 22/05 | ||
Astra Otoparts | 1,985 | 2,010 | 1,965 | +5 | +0.25% | 2.27M | 22/05 | ||
Bank Central Asia | 9,425 | 9,575 | 9,325 | +50 | +0.53% | 121.71M | 22/05 | ||
Bank Mandiri Persero | 6,050 | 6,150 | 5,950 | +25 | +0.41% | 171.68M | 22/05 | ||
Bank Negar | 4,760 | 4,800 | 4,720 | -10 | -0.21% | 60.86M | 22/05 | ||
Bank Rakyat Persero | 4,720 | 4,770 | 4,650 | +40 | +0.85% | 215.07M | 22/05 | ||
Bank Tabungan Negara | 1,235 | 1,255 | 1,230 | -5 | -0.40% | 22.63M | 22/05 | ||
Dharma Polimetal Tbk PT | 920 | 920 | 895 | +10 | +1.10% | 2.76M | 22/05 | ||
Dharma Satya | 650 | 655 | 640 | 0 | 0.00% | 24.75M | 22/05 | ||
Elang Mahkota | 442 | 450 | 436 | 0 | 0.00% | 16.85M | 22/05 | ||
Indocement Tunggal | 7,000 | 7,050 | 6,875 | 0 | 0.00% | 4.06M | 22/05 | ||
Indofood | 6,150 | 6,175 | 6,100 | 0 | 0.00% | 3.60M | 22/05 | ||
Indofood Cbp | 10,475 | 10,600 | 10,375 | +75 | +0.72% | 3.95M | 22/05 | ||
Japfa Comfeed Indonesia | 1,435 | 1,450 | 1,400 | +15 | +1.06% | 17.54M | 22/05 | ||
Jasa Marga | 5,000 | 5,000 | 4,900 | +100 | +2.04% | 4.95M | 22/05 | ||
Kalbe Farma | 1,560 | 1,575 | 1,510 | +55 | +3.65% | 55.92M | 22/05 | ||
Sawit Sumbermas Sarana | 1,005 | 1,005 | 975 | +20 | +2.03% | 7.73M | 22/05 | ||
Semen Indonesia Persero | 3,950 | 4,030 | 3,900 | -40 | -1.00% | 21.81M | 22/05 | ||
Siloam International | 2,520 | 2,560 | 2,510 | -40 | -1.56% | 1.14M | 22/05 | ||
Telkom Indonesia | 2,940 | 2,980 | 2,910 | -10 | -0.34% | 145.11M | 22/05 | ||
Timah Persero | 935 | 955 | 930 | -10 | -1.06% | 22.96M | 22/05 | ||
Unilever Indonesia | 3,060 | 3,090 | 2,870 | +150 | +5.15% | 50.45M | 22/05 | ||
Vale Indonesia | 4,900 | 5,050 | 4,850 | -150 | -2.97% | 19.56M | 22/05 | ||
Wijaya Karya | 113 | 122 | 110 | -8 | -6.61% | 43.47M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review