Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10.950 | 11.100 | 10.650 | +0.280 | +2.62% | 229.77K | 16:00:00 | ||
Africa Oil Corp | 2.480 | 2.520 | 2.470 | +0.050 | +2.06% | 245.25K | 16:00:00 | ||
ARC Resources | 25.45 | 25.53 | 24.79 | +0.83 | +3.37% | 2.18M | 16:00:00 | ||
Athabasca Oil | 4.810 | 4.910 | 4.780 | +0.050 | +1.05% | 4.25M | 16:00:00 | ||
Baytex Energy Corp | 5.100 | 5.220 | 4.860 | +0.280 | +5.81% | 9.65M | 16:00:00 | ||
Birchcliff Energy | 5.830 | 5.880 | 5.605 | +0.230 | +4.11% | 1.41M | 16:00:00 | ||
Cameco | 69.32 | 69.58 | 66.53 | +3.12 | +4.71% | 903.57K | 16:00:00 | ||
Canadian Natural | 103.87 | 104.50 | 102.89 | +1.77 | +1.73% | 1.68M | 16:00:00 | ||
Cenovus Energy Inc | 28.28 | 28.71 | 28.19 | +0.25 | +0.89% | 4.05M | 16:00:00 | ||
Crescent Point Energy | 12.08 | 12.25 | 11.95 | +0.25 | +2.11% | 2.72M | 16:00:00 | ||
Denison Mines | 2.99 | 3.04 | 2.91 | +0.06 | +2.05% | 1.79M | 16:00:00 | ||
Enbridge | 50.14 | 50.25 | 49.92 | +0.41 | +0.82% | 12.39M | 16:00:00 | ||
Energy Fuels Inc | 7.850 | 7.990 | 7.660 | +0.240 | +3.15% | 486.47K | 16:00:00 | ||
Enerplus | 27.07 | 27.38 | 26.99 | +0.31 | +1.16% | 379.18K | 16:00:00 | ||
Freehold Royalties | 14.14 | 14.23 | 14.04 | +0.19 | +1.36% | 251.89K | 16:00:00 | ||
Gibson Energy Inc. | 22.30 | 22.46 | 22.21 | +0.15 | +0.68% | 624.27K | 16:00:00 | ||
Headwater Exploration Inc | 7.370 | 7.480 | 7.350 | 0.000 | 0.00% | 299.24K | 16:00:00 | ||
Imperial Oil | 94.67 | 95.60 | 93.63 | +1.56 | +1.68% | 1.29M | 16:00:00 | ||
Intl Petroleum | 17.36 | 17.53 | 17.28 | +0.22 | +1.28% | 27.49K | 16:00:00 | ||
Kelt Exploration | 6.12 | 6.24 | 6.09 | +0.06 | +0.99% | 198.27K | 16:00:00 | ||
Keyera Corp. | 34.68 | 35.01 | 34.58 | +0.10 | +0.29% | 624.84K | 16:00:00 | ||
Mattr Corp | 16.63 | 16.79 | 16.50 | +0.03 | +0.18% | 63.14K | 16:00:00 | ||
MEG Energy Corp | 31.56 | 32.00 | 30.96 | +0.79 | +2.57% | 2.36M | 16:00:00 | ||
NexGen Energy | 11.750 | 11.855 | 11.390 | +0.420 | +3.71% | 1.70M | 16:00:00 | ||
NuVista Energy | 12.930 | 13.110 | 12.800 | +0.160 | +1.25% | 381.81K | 16:00:00 | ||
Paramount Resources | 32.46 | 32.66 | 32.01 | +0.41 | +1.28% | 275.61K | 16:00:00 | ||
Parex Resources | 23.52 | 23.95 | 23.50 | -0.34 | -1.43% | 559.18K | 16:00:00 | ||
Parkland Fuel | 40.61 | 40.85 | 40.09 | +0.45 | +1.12% | 453.13K | 16:00:00 | ||
Pason Systems Inc. | 15.51 | 15.97 | 15.46 | -0.27 | -1.71% | 154.10K | 16:00:00 | ||
Pembina Pipeline | 49.04 | 49.30 | 48.61 | +0.49 | +1.01% | 2.11M | 16:00:00 | ||
Peyto Exploration&Develop | 15.24 | 15.41 | 14.93 | +0.29 | +1.94% | 1.08M | 16:00:00 | ||
PrairieSky Royalty | 25.80 | 26.13 | 25.77 | +0.13 | +0.51% | 480.10K | 16:00:00 | ||
Precision Drilling | 98.940 | 101.350 | 98.000 | +1.670 | +1.72% | 81.91K | 16:00:00 | ||
Secure Energy Svcs | 11.41 | 11.45 | 11.31 | +0.09 | +0.80% | 675.76K | 16:00:00 | ||
Suncor Energy | 53.13 | 53.72 | 52.64 | +0.87 | +1.66% | 8.75M | 16:00:00 | ||
Tamarack Valley Energy | 3.740 | 3.780 | 3.680 | +0.060 | +1.63% | 1.67M | 16:00:00 | ||
TC Energy | 51.39 | 51.87 | 51.16 | -0.05 | -0.10% | 4.88M | 16:00:00 | ||
Topaz | 22.63 | 22.68 | 22.44 | +0.26 | +1.16% | 126.78K | 16:00:00 | ||
Tourmaline Oil | 66.91 | 67.57 | 65.25 | +2.13 | +3.29% | 8.01M | 16:00:00 | ||
Vermilion Energy | 16.36 | 16.69 | 16.20 | +0.22 | +1.36% | 1.13M | 16:00:00 | ||
Whitecap Resources | 10.15 | 10.26 | 9.97 | +0.23 | +2.32% | 1.95M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review