Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 25.40 | 25.50 | 25.00 | +0.10 | +0.40% | 546.20K | 13/05 | ||
ACL Cables PLC | 87.00 | 87.00 | 86.00 | +0.10 | +0.12% | 156.13K | 08/05 | ||
Aitken Spence PLC | 133.00 | 134.00 | 130.00 | 2.00 | 1.53% | 3.32K | 01:00:00 | ||
Alpha Fire Services | 7.90 | 8.00 | 7.80 | +0.50 | +6.76% | 11.03K | 13/05 | ||
Brown & Co PLC | 128.00 | 136.00 | 127.50 | -9.75 | -7.08% | 92.29K | 15/05 | ||
Central Industries | 127.00 | 130.00 | 127.00 | -6.75 | -5.05% | 8.33K | 01:00:00 | ||
Colombo Dockyard | 52.50 | 52.50 | 52.30 | +-0.10 | +-0.19% | 0.06K | 01:00:00 | ||
Colombo Fort Land & Building | 30.30 | 30.40 | 29.00 | +0.30 | +1.00% | 9.97K | 15/05 | ||
EB Creasy and | 24.00 | 24.00 | 23.50 | 0.00 | 0.00% | 0.39K | 14/05 | ||
Greentech Energy | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0.08K | 15/05 | ||
Hayleys PLC | 91.90 | 93.60 | 91.20 | -2.50 | -2.65% | 230.55K | 14/05 | ||
Hemas | 87.90 | 87.90 | 84.50 | +2.90 | +3.41% | 225.60K | 10/05 | ||
John Keells | 209.00 | 209.00 | 206.00 | +3.00 | +1.46% | 793.75K | 10/05 | ||
Kelani Cables PLC | 330.00 | 337.25 | 327.25 | -6.75 | -2.00% | 7.82K | 13/05 | ||
Lanka Ashok Leyland | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 0.11K | 14/05 | ||
Lanka Ceramic PLC | 105.00 | 105.00 | 105.00 | +5.00 | +5.00% | 0.00K | 09/05 | ||
Lanka Tiles PLC | 53.00 | 54.10 | 52.50 | -1.00 | -1.85% | 235.93K | 14/05 | ||
Lanka Walltiles | 56.30 | 56.50 | 54.70 | +0.30 | +0.54% | 216.50K | 13/05 | ||
Lankem Ceylon PLC | 69.00 | 70.00 | 68.80 | -1.70 | -2.40% | 18.35K | 13/05 | ||
Laxapana Batteries | 16.80 | 17.30 | 16.80 | -0.20 | -1.18% | 22.96K | 10/05 | ||
Luminex | 7.20 | 7.20 | 7.20 | 0.10 | 1.41% | 0.00K | 14/05 | ||
Office Equipment | 97.00 | 97.00 | 97.00 | -3.00 | -3.00% | 0.05K | 10/05 | ||
Renuka Holdings | 15.40 | 15.40 | 14.30 | 0.00 | 0.00% | 4.47K | 13/05 | ||
Renuka Holdings | 11.80 | 11.80 | 11.80 | +0.10 | +0.85% | 0.05K | 10/05 | ||
Richard Pieris and | 21.70 | 22.00 | 21.00 | -0.10 | -0.46% | 22.76K | 15/05 | ||
Royal Ceramics Lanka | 35.90 | 36.30 | 35.60 | -0.70 | -1.91% | 378.28K | 01:00:00 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Sierra Cables PLC | 11.70 | 11.90 | 11.50 | +0.10 | +0.86% | 42.24K | 13/05 | ||
Softlogic Holdings | 9.40 | 9.90 | 9.30 | -0.10 | -1.05% | 284.30K | 15/05 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
Vallibel One PLC | 54.50 | 56.00 | 54.50 | -0.50 | -0.91% | 472.03K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review