Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.60 | 0.61 | 0.60 | -0.02 | -2.44% | 169.97K | 21:34:53 | ||
4DS Memory | 0.077 | 0.078 | 0.076 | 0.000 | 0.00% | 278.93K | 21:33:15 | ||
Adore Beauty | 1.07 | 1.11 | 1.07 | +0.01 | +0.94% | 10.78K | 21:11:41 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
Alcidion | 0.060 | 0.061 | 0.060 | -0.004 | -6.25% | 476.76K | 21:32:40 | ||
Altium | 66.94 | 66.99 | 66.84 | +0.11 | +0.16% | 365.46K | 21:36:24 | ||
Appen Ltd | 0.62 | 0.63 | 0.62 | +0.01 | +1.64% | 476.33K | 21:36:18 | ||
Articore | 0.410 | 0.410 | 0.390 | +0.020 | +5.13% | 33.03K | 20:31:16 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 31/12 | ||
Audinate | 17.76 | 17.78 | 17.25 | +0.60 | +3.50% | 231.89K | 21:36:11 | ||
Bigtincan Holdings | 0.145 | 0.145 | 0.145 | -0.005 | -3.33% | 16.70K | 20:32:50 | ||
Brainchip Holdings | 0.268 | 0.275 | 0.265 | +0.003 | +0.94% | 3.06M | 21:35:12 | ||
Bravura Solutions | 1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 113.03K | 21:36:22 | ||
Carsales.Com | 36.35 | 36.44 | 35.73 | +0.91 | +2.55% | 327.06K | 21:36:10 | ||
Catapult Group International | 1.470 | 1.475 | 1.410 | +0.030 | +2.08% | 149.27K | 21:35:02 | ||
Codan | 10.63 | 10.83 | 10.59 | -0.09 | -0.84% | 137.63K | 21:36:22 | ||
Computershare | 26.92 | 27.15 | 26.75 | +0.06 | +0.22% | 180.65K | 21:36:24 | ||
Data#3 | 7.74 | 7.80 | 7.68 | +0.04 | +0.52% | 88.33K | 21:36:21 | ||
Dicker Data | 10.68 | 10.68 | 10.56 | -0.03 | -0.23% | 69.93K | 21:36:27 | ||
Domain Australia | 3.04 | 3.04 | 2.97 | +0.07 | +2.19% | 326.79K | 21:36:02 | ||
Dubber Corp | 0.050 | 0.050 | 0.049 | 0.000 | 0.00% | 63.33K | 21:03:40 | ||
EML Payments | 1.05 | 1.06 | 1.03 | +0.02 | +1.69% | 813.87K | 21:36:08 | ||
Envirosuite | 0.049 | 0.049 | 0.047 | 0.000 | 0.00% | 0 | 02:04:59 | ||
Fineos Corp Holdings | 1.880 | 1.915 | 1.880 | -0.035 | -1.83% | 24.94K | 20:55:44 | ||
Frontier Digital | 0.480 | 0.480 | 0.470 | +0.010 | +2.13% | 20.73K | 21:29:30 | ||
Hansen Tech | 4.65 | 4.67 | 4.61 | +0.05 | +1.09% | 50.62K | 21:32:49 | ||
Harvest Technology Group Ltd | 0.022 | 0.022 | 0.022 | +0.001 | +4.76% | 0.41K | 20:04:27 | ||
Infomedia | 1.595 | 1.600 | 1.580 | +0.010 | +0.63% | 5.80K | 21:31:30 | ||
Integrated Research | 0.755 | 0.780 | 0.725 | -0.030 | -3.82% | 195.34K | 21:32:08 | ||
Iress | 8.31 | 8.39 | 8.21 | +0.02 | +0.24% | 178.45K | 21:36:25 | ||
Kogan.com | 4.90 | 4.90 | 4.82 | +0.11 | +2.30% | 277.27K | 21:35:21 | ||
Life360 | 15.64 | 15.69 | 15.00 | +0.50 | +3.27% | 223.46K | 21:36:24 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Mach7 Tech | 0.700 | 0.700 | 0.690 | +0.010 | +1.45% | 1.87K | 21:30:03 | ||
Marley Spoon | 0.037 | 0.043 | 0.037 | +0.003 | +8.82% | 41.23K | 20:50:54 | ||
Megaport Ltd | 15.01 | 15.06 | 14.69 | +0.59 | +4.09% | 167.73K | 21:35:36 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 31/12 | ||
Nextdc | 17.77 | 17.78 | 17.47 | +0.48 | +2.78% | 380.67K | 21:36:27 | ||
Novonix | 0.850 | 0.860 | 0.835 | 0.000 | 0.00% | 768.00K | 21:34:39 | ||
Nuix | 2.420 | 2.430 | 2.370 | +0.070 | +2.98% | 51.15K | 21:30:11 | ||
Pointerra | 0.041 | 0.041 | 0.041 | -0.001 | -2.38% | 111.44K | 21:35:45 | ||
Praemium Ltd | 0.420 | 0.430 | 0.420 | -0.020 | -4.55% | 3.98M | 21:31:55 | ||
Pro Medicus Ltd | 121.68 | 121.77 | 118.07 | +5.22 | +4.48% | 80.04K | 21:36:24 | ||
Qoria | 0.440 | 0.445 | 0.440 | -0.005 | -1.12% | 90.10K | 21:34:24 | ||
Rea Group | 193.39 | 194.21 | 190.99 | +4.71 | +2.50% | 43.80K | 21:36:23 | ||
Readytech | 3.320 | 3.320 | 3.290 | +0.020 | +0.61% | 23.00K | 21:22:06 | ||
RPMGlobal Holdings | 2.420 | 2.440 | 2.380 | 0.000 | 0.00% | 127.79K | 21:35:47 | ||
Seek | 23.32 | 23.37 | 23.08 | +0.52 | +2.28% | 202.03K | 21:36:27 | ||
Silex Systems | 6.490 | 6.520 | 6.380 | +0.110 | +1.72% | 199.96K | 21:35:05 | ||
SmartPay | 1.180 | 1.200 | 1.155 | 0.000 | 0.00% | 0 | 02:04:59 | ||
Technology One | 16.45 | 16.47 | 16.31 | +0.27 | +1.67% | 100.44K | 21:36:27 | ||
Temple & Webster Group Ltd | 10.71 | 10.96 | 10.57 | -0.08 | -0.74% | 326.46K | 21:35:15 | ||
Tyro Payments | 0.893 | 0.910 | 0.893 | -0.003 | -0.28% | 692.10K | 21:34:52 | ||
Volpara Health Tech | 1.145 | 1.150 | 1.143 | 0.000 | 0.00% | 0 | 03/05 | ||
Weebit Nano | 2.190 | 2.480 | 2.160 | -0.210 | -8.75% | 1.64M | 21:36:25 | ||
Wisetech Global | 100.14 | 100.19 | 98.69 | +2.67 | +2.74% | 95.52K | 21:36:27 | ||
Xero | 128.34 | 128.50 | 125.98 | +6.63 | +5.45% | 146.84K | 21:36:14 | ||
Yojee | 0.046 | 0.050 | 0.045 | 0.000 | 0.00% | 190.99K | 21:25:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review