Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.93 | 17.15 | 16.81 | -0.19 | -1.11% | 51.72M | 02:57:00 | ||
Aier Eye Hospital Group | 12.57 | 12.75 | 12.46 | -0.04 | -0.32% | 57.19M | 02:57:00 | ||
Amperex Tech A | 199.86 | 201.64 | 196.98 | +1.97 | +1.00% | 15.19M | 02:57:00 | ||
Anker Innovations | 98.00 | 99.60 | 97.16 | -0.96 | -0.97% | 2.53M | 02:56:57 | ||
Arawana | 31.45 | 31.69 | 31.33 | +0.05 | +0.16% | 4.07M | 02:56:57 | ||
Asymchem Laboratories Tian Jin | 82.42 | 83.38 | 79.40 | +1.81 | +2.25% | 5.38M | 02:57:00 | ||
Autek China | 18.59 | 18.75 | 18.45 | +0.10 | +0.54% | 5.19M | 02:56:57 | ||
Avary | 28.17 | 28.45 | 27.58 | +0.57 | +2.07% | 19.15M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 36.17 | 36.41 | 35.71 | +0.48 | +1.35% | 12.22M | 03:00:00 | ||
Bank Of Ningbo A | 25.85 | 25.98 | 24.73 | +1.00 | +4.02% | 55.57M | 03:00:00 | ||
BGI Genomics | 40.90 | 41.36 | 40.53 | -0.03 | -0.07% | 1.95M | 02:57:00 | ||
By health | 15.75 | 16.00 | 15.70 | -0.15 | -0.94% | 9.08M | 02:56:57 | ||
BYD A | 218.31 | 219.96 | 216.61 | -0.83 | -0.38% | 8.72M | 03:00:00 | ||
Canmax Tech | 20.80 | 21.25 | 20.72 | -0.21 | -1.00% | 8.07M | 02:56:57 | ||
CGN | 3.97 | 4.04 | 3.97 | -0.06 | -1.49% | 110.50M | 02:57:00 | ||
Chaozhou Three-circle | 27.62 | 27.98 | 27.51 | -0.08 | -0.29% | 4.78M | 02:56:57 | ||
China Great Wall | 7.42 | 7.51 | 7.40 | -0.01 | -0.14% | 15.66M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 34.23 | 34.70 | 34.17 | -0.23 | -0.67% | 14.50M | 02:57:00 | ||
CNGR Advanced | 50.55 | 51.34 | 50.54 | -0.07 | -0.14% | 2.21M | 02:57:00 | ||
Dahua Tech A | 17.40 | 17.62 | 17.36 | 0.00 | 0.00% | 28.01M | 02:57:00 | ||
East Money Information | 12.82 | 13.03 | 12.70 | +0.11 | +0.87% | 193.93M | 02:57:00 | ||
EVE Energy | 37.66 | 38.17 | 37.12 | +0.26 | +0.70% | 13.23M | 02:57:00 | ||
Focus Media Information Technology | 6.75 | 6.91 | 6.70 | -0.15 | -2.17% | 105.42M | 03:00:00 | ||
Ganfeng Lithium A | 34.55 | 35.20 | 34.51 | -0.40 | -1.14% | 14.97M | 03:00:00 | ||
GEM | 6.70 | 6.83 | 6.68 | -0.05 | -0.74% | 79.11M | 02:57:00 | ||
Glodon Software A | 12.88 | 12.88 | 11.63 | +1.17 | +9.99% | 58.99M | 03:00:00 | ||
Goertek A | 17.07 | 17.14 | 16.81 | +0.22 | +1.31% | 57.73M | 03:00:00 | ||
Guangdong Kinlong Hardware | 37.57 | 38.20 | 34.42 | +2.60 | +7.44% | 13.94M | 02:56:57 | ||
Guangdong Wens Foodstuff | 21.03 | 21.37 | 20.61 | +0.11 | +0.53% | 40.92M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 33.16 | 33.65 | 32.94 | +0.24 | +0.73% | 2.98M | 02:57:00 | ||
Guide Infrared A | 6.70 | 6.82 | 6.68 | -0.02 | -0.30% | 15.97M | 02:57:00 | ||
Guosen Securities | 8.78 | 8.86 | 8.74 | +0.01 | +0.11% | 16.94M | 02:56:57 | ||
Haid Group A | 52.44 | 52.88 | 51.57 | -0.06 | -0.11% | 5.03M | 03:00:00 | ||
Han'S Laser Tech A | 20.62 | 20.79 | 20.54 | +0.08 | +0.39% | 12.12M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 58.01 | 59.09 | 56.17 | +1.11 | +1.95% | 8.74M | 02:56:57 | ||
Hik Vision Digital A | 33.09 | 33.42 | 32.99 | -0.12 | -0.36% | 23.14M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 116.99 | 119.98 | 116.61 | +0.94 | +0.81% | 6.44M | 02:57:00 | ||
Huafon Spandex A | 7.98 | 8.26 | 7.92 | -0.13 | -1.60% | 31.23M | 02:57:00 | ||
Hualan Biolog A | 19.60 | 19.92 | 19.57 | -0.22 | -1.11% | 8.33M | 03:00:00 | ||
Huali Industrial Group Co | 70.50 | 71.89 | 70.19 | -0.53 | -0.75% | 1.91M | 02:56:57 | ||
Huatian Tech A | 8.14 | 8.22 | 8.10 | +0.05 | +0.62% | 22.20M | 02:57:00 | ||
Huizhou Desay A | 106.39 | 107.74 | 104.73 | -0.15 | -0.14% | 3.28M | 02:57:00 | ||
Iflytek A | 42.84 | 43.46 | 42.68 | -0.16 | -0.37% | 27.34M | 03:00:00 | ||
Imeik | 217.00 | 220.00 | 215.62 | -2.01 | -0.92% | 1.68M | 02:57:00 | ||
Ingenic Semiconductor | 60.12 | 60.98 | 60.00 | +0.03 | +0.05% | 4.27M | 02:57:00 | ||
JA Solar Technology | 14.12 | 14.42 | 14.05 | -0.10 | -0.70% | 37.01M | 02:57:00 | ||
Jafron Biomedical | 28.76 | 29.50 | 28.62 | -0.34 | -1.17% | 8.10M | 02:57:00 | ||
LB | 21.61 | 21.87 | 21.38 | +0.07 | +0.33% | 16.93M | 03:00:00 | ||
Lens Technology | 14.69 | 14.80 | 14.33 | +0.25 | +1.73% | 27.12M | 02:56:57 | ||
Lepu Medical Tech Beijing | 16.11 | 16.52 | 15.95 | -0.03 | -0.19% | 29.69M | 02:57:00 | ||
Lingyi iTech Guangdong | 4.82 | 4.92 | 4.81 | -0.06 | -1.23% | 69.63M | 03:00:00 | ||
Luxshare Precision A | 31.76 | 32.05 | 30.96 | +1.10 | +3.59% | 101.76M | 03:00:00 | ||
Mango Excellent Media | 26.17 | 26.52 | 25.91 | -0.02 | -0.08% | 42.16M | 02:57:00 | ||
Maxscend Microelectronics | 87.87 | 88.94 | 86.67 | +0.68 | +0.78% | 4.97M | 02:57:00 | ||
Muyuan Foodstuff A | 46.83 | 47.17 | 46.35 | +0.15 | +0.32% | 14.81M | 03:00:00 | ||
NAURA Technology | 291.82 | 295.00 | 288.99 | +1.77 | +0.61% | 4.05M | 03:00:00 | ||
Ningbo Ginlong Tech | 58.70 | 60.46 | 58.50 | -1.54 | -2.56% | 7.39M | 02:56:57 | ||
Offcn Education Tech | 2.59 | 2.60 | 2.54 | +0.06 | +2.37% | 143.38M | 02:57:00 | ||
Oriental Yuhong A | 16.62 | 16.88 | 15.58 | +0.97 | +6.20% | 143.99M | 03:00:00 | ||
Pharmaron Beijing | 22.22 | 22.67 | 21.63 | -0.02 | -0.09% | 25.16M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 16.25 | 16.56 | 16.03 | -0.07 | -0.43% | 6.82M | 02:57:00 | ||
Raas Blood A | 7.32 | 7.49 | 7.30 | -0.11 | -1.48% | 25.73M | 02:57:00 | ||
Rongsheng A | 10.86 | 10.99 | 10.83 | -0.01 | -0.09% | 18.12M | 02:57:00 | ||
S.F. Holding Co | 36.38 | 36.85 | 36.35 | -0.28 | -0.76% | 16.38M | 03:00:00 | ||
Sangfor Tech A | 52.79 | 53.97 | 52.40 | +0.23 | +0.44% | 3.67M | 02:56:57 | ||
SG Micro | 77.49 | 78.58 | 75.70 | +0.07 | +0.09% | 2.39M | 02:56:54 | ||
Shanghai Bairun A | 21.21 | 22.03 | 21.16 | -0.39 | -1.81% | 13.98M | 02:57:00 | ||
Shennan Circuits A | 88.68 | 89.63 | 87.35 | +1.50 | +1.72% | 4.20M | 02:56:57 | ||
Shenzhen Dynanonic | 35.89 | 36.47 | 35.57 | +0.03 | +0.08% | 5.77M | 02:57:00 | ||
Shenzhen Inovance Tech | 59.87 | 61.19 | 59.70 | -1.14 | -1.87% | 9.85M | 02:57:00 | ||
Shenzhen Kangtai Bio | 19.61 | 19.95 | 19.55 | -0.11 | -0.56% | 7.41M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 312.75 | 314.10 | 308.20 | +1.70 | +0.55% | 3.19M | 02:56:57 | ||
Shiji Info Tech A | 6.79 | 6.94 | 6.72 | +0.07 | +1.04% | 12.96M | 03:00:00 | ||
Sinoma Science A | 15.98 | 16.22 | 15.92 | -0.13 | -0.81% | 10.03M | 02:57:00 | ||
Songcheng Performance Develop | 10.27 | 10.44 | 10.25 | +0.04 | +0.39% | 16.87M | 02:57:00 | ||
Sungrow Power Supply | 105.93 | 107.88 | 103.88 | +0.77 | +0.73% | 13.50M | 02:57:00 | ||
Sunwoda Electronic | 14.83 | 15.00 | 14.76 | +0.05 | +0.34% | 17.64M | 02:57:00 | ||
Suzhou Dongshan A | 16.01 | 16.25 | 15.62 | +0.45 | +2.89% | 37.93M | 02:56:57 | ||
Suzhou Maxwell | 124.26 | 126.17 | 123.33 | -0.49 | -0.39% | 1.91M | 02:56:51 | ||
TCL Zhonghuan Renewable Energy Tech | 10.49 | 10.74 | 10.43 | -0.06 | -0.57% | 66.73M | 02:57:00 | ||
Thunder Software Tech | 46.39 | 47.50 | 45.43 | +0.87 | +1.91% | 12.47M | 02:57:00 | ||
Tianqi Lithium A | 37.89 | 38.46 | 37.82 | -0.34 | -0.89% | 18.32M | 02:57:00 | ||
Tinci Materials A | 20.79 | 21.23 | 20.68 | -0.31 | -1.47% | 25.24M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 57.19 | 59.14 | 55.81 | +0.53 | +0.94% | 25.61M | 02:57:00 | ||
Walvax BioTech | 14.38 | 14.54 | 14.27 | 0.00 | 0.00% | 10.80M | 02:57:00 | ||
Western Securities A | 6.98 | 7.09 | 6.95 | -0.06 | -0.85% | 65.25M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.15 | 20.68 | -0.24 | -1.14% | 18.73M | 02:56:57 | ||
Xj Goldwind A | 7.84 | 7.98 | 7.82 | -0.05 | -0.63% | 18.81M | 02:57:00 | ||
Yanghe Brewery A | 96.00 | 96.89 | 95.03 | +0.20 | +0.21% | 7.88M | 03:00:00 | ||
Yealink Network Tech | 38.41 | 38.79 | 37.60 | -0.14 | -0.36% | 6.93M | 02:56:57 | ||
Yongxing Special Stainless Steel | 45.56 | 46.06 | 45.51 | -0.08 | -0.18% | 3.65M | 02:57:00 | ||
YUNDA Holding | 8.40 | 8.47 | 8.22 | +0.21 | +2.56% | 35.04M | 03:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.19 | 58.15 | 57.00 | -0.40 | -0.70% | 2.80M | 02:56:57 | ||
Yunnan Chuangxin New Material | 40.74 | 41.49 | 40.44 | -0.21 | -0.51% | 8.40M | 02:57:00 | ||
Zhejiang Century Huatong | 4.29 | 4.39 | 4.14 | +0.08 | +1.90% | 165.77M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.63 | 34.54 | 32.42 | +1.12 | +3.45% | 29.73M | 02:57:00 | ||
Zhejiang Nhu A | 19.88 | 20.36 | 19.80 | -0.37 | -1.83% | 23.04M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.74 | 22.01 | 21.41 | -0.06 | -0.28% | 34.63M | 02:57:00 | ||
Zhejiang Supor A | 58.09 | 59.17 | 56.70 | -1.13 | -1.91% | 3.13M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review