Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.85 | 33.29 | 32.78 | +0.07 | +0.21% | 520.40K | 10:16:00 | ||
ABC BRASIL PN | 22.95 | 23.28 | 22.91 | -0.20 | -0.86% | 143.80K | 10:17:20 | ||
Aes Brasil Energia | 9.53 | 9.58 | 9.45 | +0.06 | +0.63% | 207.70K | 10:17:22 | ||
Allianca Saude e Participacoes | 10.26 | 10.30 | 10.25 | +0.06 | +0.59% | 1.40K | 10:17:24 | ||
Allos ON | 19.95 | 20.46 | 19.95 | +0.19 | +0.96% | 1.24M | 10:17:24 | ||
ALPARGATAS PN | 9.72 | 9.86 | 9.62 | +0.26 | +2.75% | 521.10K | 10:17:24 | ||
Alupar Invest Unit | 28.58 | 29.11 | 27.91 | +0.74 | +2.66% | 5.18M | 10:16:57 | ||
Ambipar | 10.18 | 10.45 | 10.14 | +0.18 | +1.80% | 395.50K | 10:17:00 | ||
Anima ON | 3.44 | 3.53 | 3.41 | +0.06 | +1.78% | 1.24M | 10:16:58 | ||
AREZZO CO ON | 52.26 | 53.20 | 51.80 | +0.34 | +0.65% | 476.10K | 10:17:28 | ||
Armac Locacao Logistica e Servicos | 10.61 | 10.67 | 10.52 | +0.16 | +1.53% | 153.50K | 10:17:00 | ||
Azul SA Pref | 10.00 | 10.13 | 9.90 | +0.25 | +2.56% | 3.82M | 10:17:27 | ||
BANCO PAN SA PN | 9.15 | 9.29 | 9.15 | +0.01 | +0.11% | 129.70K | 10:16:55 | ||
BANRISUL PNB | 12.49 | 12.61 | 12.34 | +0.07 | +0.56% | 151.20K | 10:17:24 | ||
Bemobi Mobile Tech | 11.81 | 11.92 | 11.70 | +0.14 | +1.20% | 40.10K | 10:15:00 | ||
Blau Farmaceutica | 10.15 | 10.52 | 9.96 | +0.08 | +0.79% | 139.90K | 10:17:00 | ||
BRADESPAR PN | 20.08 | 20.33 | 19.99 | +0.15 | +0.75% | 1.30M | 10:17:00 | ||
BRASILAGRO ON | 25.39 | 25.95 | 25.33 | -0.27 | -1.05% | 85.20K | 10:17:00 | ||
Brasileira De Dist | 3.04 | 3.20 | 3.03 | +0.11 | +3.75% | 7.97M | 10:17:28 | ||
C A Modas SA | 11.22 | 11.53 | 11.05 | +0.20 | +1.81% | 918.90K | 10:17:11 | ||
Camil Alimentos | 8.50 | 8.54 | 8.43 | +0.11 | +1.31% | 38.50K | 10:17:20 | ||
Casas Bahia ON | 6.99 | 7.34 | 6.91 | +0.14 | +2.04% | 5.14M | 10:17:00 | ||
Celulose Irani | 8.98 | 9.14 | 8.95 | -0.03 | -0.33% | 171.20K | 10:17:17 | ||
CIELO ON | 5.58 | 5.59 | 5.55 | +0.01 | +0.18% | 12.34M | 10:16:56 | ||
CM Hospitalar | 5.07 | 5.13 | 5.00 | +0.17 | +3.47% | 385.50K | 10:17:00 | ||
Cogna Educacao | 2.24 | 2.26 | 2.21 | +0.07 | +3.23% | 5.63M | 10:17:28 | ||
Companhia Brasileira de Aluminio | 5.17 | 5.28 | 5.16 | 0.00 | 0.00% | 723.40K | 10:17:00 | ||
Companhia de Saneamento de Minas Gerais | 19.46 | 19.75 | 19.41 | -0.12 | -0.61% | 468.00K | 10:16:59 | ||
Cury On | 19.88 | 19.95 | 19.39 | +0.69 | +3.60% | 365.70K | 10:17:00 | ||
CVC BRASIL ON NM | 2.17 | 2.17 | 2.08 | +0.16 | +7.96% | 6.87M | 10:16:57 | ||
CYRELA REALT ON | 20.69 | 20.96 | 20.65 | +0.39 | +1.92% | 1.74M | 10:16:56 | ||
DASA ON | 4.70 | 4.82 | 4.66 | 0.00 | 0.00% | 66.60K | 10:16:58 | ||
Dexco | 7.46 | 7.51 | 7.35 | +0.23 | +3.18% | 1.19M | 10:16:56 | ||
Dimed | 11.00 | 11.29 | 10.99 | -0.23 | -2.05% | 76.40K | 10:17:21 | ||
DIRECIONAL ON | 23.83 | 24.05 | 23.38 | +0.51 | +2.19% | 221.10K | 10:16:56 | ||
ECORODOVIAS ON | 7.33 | 7.42 | 7.28 | +0.08 | +1.10% | 668.30K | 10:17:20 | ||
Enauta ON | 27.48 | 27.76 | 27.36 | +0.16 | +0.59% | 351.20K | 10:16:57 | ||
EVEN ON | 7.01 | 7.18 | 6.98 | -0.09 | -1.27% | 149.80K | 10:17:18 | ||
EZTEC ON | 13.86 | 14.30 | 13.84 | +0.09 | +0.65% | 281.70K | 10:16:59 | ||
FERBASA PN | 8.05 | 8.16 | 8.01 | +0.10 | +1.26% | 305.50K | 10:17:18 | ||
FLEURY ON | 14.60 | 14.70 | 14.58 | +0.12 | +0.83% | 274.40K | 10:17:26 | ||
Fras Le SA | 18.26 | 18.38 | 17.99 | +0.23 | +1.28% | 18.30K | 10:17:13 | ||
GAFISA ON | 5.29 | 5.38 | 5.28 | +0.07 | +1.34% | 281.40K | 10:16:42 | ||
GERDAU MET PN | 10.66 | 10.74 | 10.63 | +0.08 | +0.76% | 1.25M | 10:16:56 | ||
GPS Participacoes e Empreendimentos | 18.88 | 19.10 | 18.79 | +0.13 | +0.69% | 89.30K | 10:16:00 | ||
GRENDENE ON | 6.19 | 6.25 | 6.17 | +0.03 | +0.49% | 266.70K | 10:17:23 | ||
Grupo SBF | 11.17 | 11.48 | 11.15 | +0.05 | +0.45% | 177.40K | 10:17:27 | ||
Grupo Vamos | 7.13 | 7.30 | 7.13 | +0.02 | +0.28% | 1.01M | 10:17:28 | ||
Guararapes Confeccoes ON | 7.44 | 7.67 | 7.37 | +0.09 | +1.22% | 477.70K | 10:17:25 | ||
Hidrovias | 4.48 | 4.50 | 4.42 | +0.09 | +2.05% | 3.86M | 10:16:00 | ||
Hospital Mater Dei Sa | 5.66 | 5.76 | 5.60 | +0.05 | +0.89% | 19.90K | 10:02:00 | ||
Iguatemi ON Unt | 21.34 | 21.74 | 21.20 | +0.42 | +2.01% | 1.03M | 10:17:00 | ||
INDS ROMI ON | 10.25 | 10.39 | 10.21 | +0.10 | +0.99% | 66.10K | 10:17:21 | ||
Infracommerce CXaaS | 0.74 | 0.77 | 0.74 | 0.00 | 0.00% | 1.04M | 10:17:00 | ||
Intelbras Sa | 22.28 | 23.08 | 22.24 | -0.12 | -0.54% | 438.80K | 10:17:00 | ||
IOCHP-MAXION ON | 12.56 | 12.69 | 12.31 | +0.26 | +2.11% | 177.10K | 10:17:26 | ||
IRB Brasil Resseguros | 43.54 | 44.08 | 43.19 | +1.06 | +2.50% | 563.80K | 10:17:27 | ||
Jalles Machado | 7.09 | 7.19 | 7.07 | +0.03 | +0.42% | 67.70K | 10:16:00 | ||
JHSF PART ON | 4.33 | 4.39 | 4.30 | +0.03 | +0.70% | 802.20K | 10:16:58 | ||
KEPLER WEBER ON | 9.88 | 9.99 | 9.80 | +0.17 | +1.75% | 139.40K | 10:16:59 | ||
Lavvi On | 8.79 | 8.88 | 8.72 | +0.08 | +0.92% | 49.50K | 10:16:00 | ||
Locaweb On | 4.74 | 4.77 | 4.67 | +0.14 | +3.04% | 1.18M | 10:17:20 | ||
Log Commercial Properties | 21.75 | 22.06 | 21.67 | +0.02 | +0.09% | 17.70K | 10:17:11 | ||
LOJAS MARISA ON | 1.55 | 1.58 | 1.54 | +0.01 | +0.65% | 106.30K | 10:16:46 | ||
Lojas Quero | 4.17 | 4.30 | 4.17 | +0.01 | +0.24% | 785.00K | 10:17:00 | ||
LUPATECH ON | 1.39 | 1.44 | 1.39 | +0.01 | +0.72% | 26.10K | 10:15:18 | ||
M.DIASBRANCO ON | 33.85 | 34.34 | 33.78 | -0.09 | -0.27% | 169.60K | 10:16:58 | ||
MARCOPOLO PN | 6.44 | 6.73 | 6.42 | -0.15 | -2.28% | 2.21M | 10:16:58 | ||
MARFRIG ON | 9.49 | 9.62 | 9.47 | +0.04 | +0.42% | 849.20K | 10:17:24 | ||
Meliuz | 4.58 | 4.68 | 4.52 | +0.10 | +2.23% | 699.90K | 10:17:00 | ||
METAL LEVE ON | 30.78 | 31.30 | 30.65 | +0.14 | +0.46% | 116.50K | 10:16:49 | ||
MILLS ON | 13.60 | 13.82 | 13.36 | +0.33 | +2.49% | 325.50K | 10:16:59 | ||
MINERVA ON | 6.11 | 6.22 | 6.11 | -0.01 | -0.16% | 857.90K | 10:16:57 | ||
Mitre Realty On | 4.11 | 4.28 | 4.08 | -0.04 | -0.96% | 386.00K | 10:17:25 | ||
Mobly | 2.29 | 2.33 | 2.29 | 0.00 | 0.00% | 9.70K | 10:09:00 | ||
Moda Soma | 6.06 | 6.21 | 5.99 | -0.01 | -0.16% | 4.29M | 10:17:00 | ||
Movida Participacoes | 7.11 | 7.29 | 7.11 | +0.05 | +0.71% | 299.80K | 10:17:25 | ||
MPM | 0.94 | 0.96 | 0.94 | +0.01 | +1.08% | 41.10K | 10:17:00 | ||
MRV ON | 6.83 | 7.00 | 6.83 | +0.13 | +1.94% | 2.46M | 10:17:24 | ||
Multilaser Industrial | 1.92 | 1.96 | 1.90 | +0.02 | +1.05% | 404.00K | 10:16:00 | ||
ODONTOPREV ON | 11.98 | 12.09 | 11.85 | +0.03 | +0.25% | 208.20K | 10:17:08 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.34 | 7.51 | 7.31 | -0.02 | -0.27% | 263.70K | 10:16:00 | ||
Orizon Valorizacao de Residuos | 38.99 | 39.15 | 38.27 | +0.34 | +0.88% | 47.20K | 10:17:00 | ||
Pague Menos | 2.55 | 2.60 | 2.55 | +0.02 | +0.79% | 66.30K | 10:16:00 | ||
Parana Sanepar Unit | 25.73 | 25.92 | 25.73 | 0.00 | 0.00% | 93.50K | 10:17:25 | ||
Petroreconcavo | 21.60 | 22.15 | 21.52 | -0.19 | -0.87% | 612.00K | 10:17:00 | ||
Petz On | 4.78 | 4.86 | 4.76 | +0.07 | +1.49% | 2.61M | 10:17:00 | ||
Plano And Plano On | 11.14 | 11.37 | 11.10 | +0.04 | +0.36% | 112.80K | 10:15:00 | ||
Portobello PBG | 5.86 | 6.03 | 5.83 | -0.06 | -1.01% | 151.90K | 10:16:58 | ||
POSITIVO INF ON | 8.83 | 9.22 | 8.80 | +0.05 | +0.57% | 281.10K | 10:16:55 | ||
QUALICORP ON | 1.61 | 1.66 | 1.61 | +0.01 | +0.62% | 636.70K | 10:16:47 | ||
RANDON PART PN | 10.73 | 10.95 | 10.71 | +0.04 | +0.37% | 519.50K | 10:16:48 | ||
Recrusul | 1.62 | 1.62 | 1.58 | +0.05 | +3.18% | 297.90K | 10:17:26 | ||
Santos Brasil Participacoes | 14.02 | 14.14 | 13.68 | +0.44 | +3.24% | 2.00M | 10:17:00 | ||
SAO MARTINHO ON | 28.45 | 29.14 | 28.34 | -0.14 | -0.49% | 184.00K | 10:16:58 | ||
Ser Educa ON | 5.63 | 5.71 | 5.56 | +0.11 | +1.99% | 125.30K | 10:17:18 | ||
Serena Energia ON | 8.38 | 8.46 | 8.31 | +0.16 | +1.95% | 67.50K | 10:17:21 | ||
Simpar ON | 5.80 | 5.97 | 5.77 | +0.02 | +0.35% | 1.12M | 10:16:59 | ||
SLC AGRICOLA ON | 18.25 | 18.44 | 18.20 | -0.01 | -0.05% | 359.00K | 10:17:26 | ||
Smartfit Escola de Ginastica e Danca | 24.71 | 24.83 | 24.21 | +0.52 | +2.15% | 243.50K | 10:17:00 | ||
TAEE UNIT | 35.66 | 35.75 | 35.38 | +0.44 | +1.25% | 1.13M | 10:17:27 | ||
Taurus Armas PN | 12.00 | 12.22 | 11.99 | +0.04 | +0.33% | 87.60K | 10:16:29 | ||
TEGMA ON | 24.30 | 24.69 | 24.29 | +0.08 | +0.33% | 96.10K | 10:16:17 | ||
Tenda | 12.39 | 12.68 | 12.35 | +0.05 | +0.41% | 455.10K | 10:17:28 | ||
Tres Tentos Agroindustrial | 10.23 | 10.28 | 10.11 | +0.11 | +1.09% | 182.40K | 10:14:00 | ||
TRISUL ON | 4.60 | 4.67 | 4.60 | +0.03 | +0.66% | 60.10K | 10:16:37 | ||
Tupy ON | 26.08 | 26.43 | 25.89 | +0.05 | +0.19% | 128.20K | 10:16:44 | ||
UNIPAR PNB | 52.80 | 53.39 | 52.73 | +0.01 | +0.02% | 34.60K | 10:17:27 | ||
USIMINAS PNA | 7.96 | 8.05 | 7.93 | +0.05 | +0.63% | 1.58M | 10:17:17 | ||
VALID ON | 17.48 | 18.18 | 17.48 | -0.17 | -0.96% | 93.20K | 10:17:09 | ||
Vivara | 22.19 | 22.55 | 22.13 | +0.03 | +0.14% | 406.60K | 10:17:19 | ||
Vulcabras Azaleia | 15.98 | 16.12 | 15.91 | +0.15 | +0.95% | 39.30K | 10:17:28 | ||
Wiz ON | 7.05 | 7.09 | 7.01 | +0.11 | +1.58% | 58.30K | 10:17:00 | ||
YDUQS Participacoes | 15.00 | 15.22 | 14.88 | +0.41 | +2.81% | 706.80K | 10:17:01 | ||
Zamp ON | 3.87 | 3.99 | 3.87 | +0.01 | +0.26% | 59.80K | 10:17:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review